Free Trial

Columbus Circle Capital Corp. I (CCCMU) Stock Chart & Stock Price History

$11.17 -0.04 (-0.36%)
As of 07/25/2025 03:59 PM Eastern

Columbus Circle Capital Corp. I Stock Price Performance

The Columbus Circle Capital Corp. I (CCCMU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp. I traded at $11.17 with a market cap of and volume of 6,747 shares.

Receive CCCMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-4.20%

CCCMU Stock Chart for Saturday, July, 26, 2025

Columbus Circle Capital Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.21$11.17
-0.36%
$11.28$11.066,747 shs$0.00
07/24/2025$11.16$11.21
+0.45%
$11.32$11.151,809 shs$0.00
07/23/2025$11.37$11.16
-1.85%
$11.61$11.167,994 shs$0.00
07/22/2025$11.16$11.37
+1.88%
$11.55$10.8979,048 shs$0.00
07/21/2025$11.15$11.16
+0.09%
$11.50$11.0024,605 shs$0.00
07/18/2025$11.54$11.15
-3.38%
$12.18$11.0040,607 shs$0.00
07/17/2025$11.40$11.54
+1.23%
$12.19$11.3117,054 shs$0.00
07/16/2025$11.55$11.40
-1.30%
$11.72$11.189,023 shs$0.00
07/15/2025$11.54$11.55
+0.09%
$11.65$11.416,651 shs$0.00
07/14/2025$11.64$11.54
-0.86%
$11.66$11.276,039 shs$0.00
07/11/2025$11.60$11.64
+0.34%
$11.73$11.517,942 shs$0.00
07/10/2025$11.51$11.60
+0.78%
$11.67$11.5635,097 shs$0.00
07/09/2025$11.51$11.51$11.76$11.4027,188 shs$0.00
07/08/2025$11.35$11.51
+1.41%
$11.63$11.2731,816 shs$0.00
07/07/2025$11.34$11.35
+0.09%
$11.42$11.3410,722 shs$0.00
07/04/2025$11.34$11.34$11.50$10.4529,194 shs$0.00
07/03/2025$11.36$11.34
-0.18%
$11.50$10.4529,194 shs$0.00
07/02/2025$11.42$11.36
-0.53%
$11.54$11.2134,245 shs$0.00
07/01/2025$11.46$11.42
-0.35%
$11.52$11.3622,700 shs$0.00
06/30/2025$11.66$11.46
-1.72%
$11.71$11.3714,308 shs$0.00
06/27/2025$11.66$11.66$11.75$11.5948,279 shs$0.00
06/26/2025$11.82$11.66
-1.35%
$11.98$11.40112,798 shs$0.00
06/25/2025$12.44$11.82
-4.98%
$12.37$11.58230,729 shs$0.00

This page (NASDAQ:CCCMU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners