Free Trial

Columbus Circle Capital Corp. I (CCCMU) Stock Chart & Stock Price History

$11.34 -0.02 (-0.18%)
As of 07/3/2025 12:50 PM Eastern

Columbus Circle Capital Corp. I Stock Price Performance

The Columbus Circle Capital Corp. I (CCCMU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp. I traded at $11.34 with a market cap of and volume of 29,194 shares.

Receive CCCMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+10.74%

CCCMU Stock Chart for Saturday, July, 5, 2025

Columbus Circle Capital Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.34$11.34$11.50$10.4529,194 shs$0.00
07/03/2025$11.36$11.34
-0.18%
$11.50$10.4529,194 shs$0.00
07/02/2025$11.42$11.36
-0.53%
$11.54$11.2134,245 shs$0.00
07/01/2025$11.46$11.42
-0.35%
$11.52$11.3622,700 shs$0.00
06/30/2025$11.66$11.46
-1.72%
$11.71$11.3714,308 shs$0.00
06/27/2025$11.66$11.66$11.75$11.5948,279 shs$0.00
06/26/2025$11.82$11.66
-1.35%
$11.98$11.40112,798 shs$0.00
06/25/2025$12.44$11.82
-4.98%
$12.37$11.58230,729 shs$0.00
06/24/2025$13.10$12.44
-5.04%
$13.47$12.40340,061 shs$0.00
06/23/2025$16.50$13.10
-20.61%
$14.00$11.72341,806 shs$0.00
06/20/2025$16.00$16.50
+3.13%
$17.00$15.19295,272 shs$0.00
06/19/2025$16.00$16.00$16.00$14.74187,226 shs$0.00
06/18/2025$15.42$16.00
+3.76%
$16.00$14.74187,226 shs$0.00
06/17/2025$14.68$15.42
+5.04%
$15.98$14.32166,704 shs$0.00
06/16/2025$14.15$14.68
+3.75%
$15.00$13.64470,360 shs$0.00
06/13/2025$11.00$14.15
+28.64%
$14.40$12.30989,799 shs$0.00
06/12/2025$10.50$11.00
+4.76%
$11.10$10.60341,826 shs$0.00
06/11/2025$10.36$10.50
+1.35%
$10.68$10.37460,983 shs$0.00
06/10/2025$10.31$10.36
+0.48%
$10.67$10.20128,212 shs$0.00
06/09/2025$10.30$10.31
+0.10%
$10.32$10.25314,261 shs$0.00
06/06/2025$10.24$10.30
+0.59%
$10.34$10.25265,336 shs$0.00
06/05/2025$10.26$10.24
-0.19%
$10.31$10.22917,828 shs$0.00
06/04/2025$10.25$10.26
+0.10%
$10.27$10.23598,246 shs$0.00

This page (NASDAQ:CCCMU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners