Churchill Capital Corp X/Cayman (CCCXU) Stock Chart & Stock Price History $15.78 +1.58 (+11.13%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Churchill Capital Corp X/Cayman Stock Price Performance The Churchill Capital Corp X/Cayman (CCCXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 54.40%, reflecting recent market activity. As of the latest close, Churchill Capital Corp X/Cayman traded at $14.20 with a market cap of and volume of 2,734 shares. Receive CCCXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Capital Corp X/Cayman and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.74%1 Month Performance+54.40%3 Month Performance+53.06% CCCXU Stock Chart for Friday, October, 3, 2025 CCCXU Chart by TradingView Churchill Capital Corp X/Cayman Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$13.90$14.20+2.16%$14.39$13.882,734 shs$0.0010/01/2025$13.53$13.90+2.73%$13.90$13.384,272 shs$0.0009/30/2025$14.03$13.53-3.56%$14.16$13.539,667 shs$0.0009/29/2025$14.38$14.03-2.43%$14.75$13.8235,580 shs$0.0009/26/2025$14.21$14.38+1.20%$14.40$13.857,557 shs$0.0009/25/2025$14.43$14.21-1.52%$14.68$13.45147,393 shs$0.0009/24/2025$13.45$14.43+7.29%$14.58$13.59126,943 shs$0.0009/23/2025$13.17$13.45+2.13%$13.81$13.2738,249 shs$0.0009/22/2025$12.85$13.17+2.49%$13.82$12.9416,781 shs$0.0009/19/2025$11.76$12.85+9.27%$13.05$12.24112,547 shs$0.00 Get the Latest News and Ratings for CCCXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill Capital Corp X/Cayman and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$11.50$11.76+2.26%$11.92$11.6888,918 shs$0.0009/17/2025$11.15$11.50+3.14%$11.65$11.2568,830 shs$0.0009/16/2025$10.92$11.15+2.11%$11.22$10.8564,060 shs$0.0009/15/2025$10.88$10.92+0.37%$10.92$10.7037,073 shs$0.0009/12/2025$10.59$10.88+2.74%$10.90$10.5765,437 shs$0.0009/11/2025$10.61$10.59-0.19%$10.65$10.5926,160 shs$0.0009/10/2025$10.57$10.61+0.38%$10.65$10.5881,472 shs$0.0009/09/2025$10.54$10.57+0.28%$10.69$10.53254,758 shs$0.0009/08/2025$10.22$10.54+3.13%$10.58$10.38471,640 shs$0.0009/05/2025$10.22$10.27+0.49%$10.27$10.22227 shs$0.0009/04/2025$10.22$10.22$10.22$10.22142 shs$0.0009/03/2025$10.22$10.22$10.22$10.22142 shs$0.0009/02/2025$10.23$10.22-0.10%$10.25$10.225,191 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive CCCXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Capital Corp X/Cayman and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCCXU) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill Capital Corp X/Cayman Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill Capital Corp X/Cayman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCCXU Stock Alerts