Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Churchill Capital Corp X/Cayman (CCCXU) Stock Chart & Stock Price History

$10.34 -0.01 (-0.10%)
As of 08/15/2025 03:58 PM Eastern
Compare

Churchill Capital Corp X/Cayman Stock Price Performance

The Churchill Capital Corp X/Cayman (CCCXU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Churchill Capital Corp X/Cayman traded at $10.34 with a market cap of and volume of 147 shares.

Receive CCCXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp X/Cayman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+0.10%

CCCXU Stock Chart for Saturday, August, 16, 2025

CCCXU Chart by TradingView

Churchill Capital Corp X/Cayman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$10.35$10.34
-0.10%		$10.34$10.34147 shs$0.00
08/14/2025$10.30$10.35
+0.49%		$10.35$10.35147 shs$0.00
08/13/2025$10.30$10.30$10.30$10.295,979 shs$0.00
08/12/2025$10.28$10.30
+0.19%		$10.30$10.295,979 shs$0.00
08/11/2025$10.28$10.28$10.28$10.2846 shs$0.00
08/08/2025$10.28$10.28$10.29$10.28374 shs$0.00
08/07/2025$10.29$10.28
-0.10%		$10.29$10.28374 shs$0.00
08/06/2025$10.34$10.29
-0.48%		$10.31$10.298,702 shs$0.00
08/05/2025$10.30$10.34
+0.39%		$10.34$10.34110 shs$0.00
08/04/2025$10.33$10.30
-0.29%		$10.33$10.301,126 shs$0.00
08/01/2025$10.33$10.33$10.33$10.333,700 shs$0.00
07/31/2025$10.33$10.33$10.35$10.305,085 shs$0.00
07/30/2025$10.38$10.33
-0.48%		$10.33$10.333,331 shs$0.00
07/29/2025$10.38$10.38$10.38$10.381,660 shs$0.00
07/28/2025$10.35$10.38
+0.29%		$10.38$10.36477 shs$0.00
07/25/2025$10.33$10.35
+0.19%		$10.35$10.35150 shs$0.00
07/24/2025$10.37$10.33
-0.39%		$10.36$10.3327,223 shs$0.00
07/23/2025$10.34$10.37
+0.29%		$10.37$10.342,855 shs$0.00
07/22/2025$10.34$10.34$10.34$10.34325 shs$0.00
07/21/2025$10.32$10.34
+0.19%		$10.34$10.321,303 shs$0.00
07/18/2025$10.30$10.32
+0.19%		$10.34$10.31151,486 shs$0.00
07/17/2025$10.33$10.30
-0.29%		$10.35$10.302,556 shs$0.00
07/16/2025$10.30$10.33
+0.29%		$10.34$10.331,758 shs$0.00
07/15/2025$10.26$10.30
+0.39%		$10.34$10.2870,713 shs$0.00
Related Companies

This page (NASDAQ:CCCXU) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored