Free Trial

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$22.83 +0.25 (+1.11%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$22.78 -0.04 (-0.20%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Clean Energy Carriers Stock Price Performance

The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24.35%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Capital Clean Energy Carriers traded at $22.83 with a market cap of $1.33 billion and volume of 7,659 shares.

Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
-2.91%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+24.35%

CCEC Stock Chart for Wednesday, August, 6, 2025

Capital Clean Energy Carriers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.58$22.83
+1.11%
$23.13$22.177,659 shs$1.33 billion
08/04/2025$22.36$22.58
+0.98%
$23.40$22.1320,441 shs$1.32 billion
08/01/2025$23.11$22.36
-3.25%
$23.98$22.0714,557 shs$1.31 billion
07/31/2025$23.45$23.11
-1.45%
$23.42$22.8411,512 shs$1.35 billion
07/30/2025$24.30$23.45
-3.50%
$24.25$23.4511,327 shs$1.37 billion
07/29/2025$24.05$24.30
+1.04%
$24.48$23.88146,222 shs$1.42 billion
07/28/2025$22.92$24.05
+4.93%
$24.29$23.00156,223 shs$1.40 billion
07/25/2025$24.05$22.92
-4.70%
$24.02$22.50170,714 shs$1.34 billion
07/24/2025$23.93$24.05
+0.50%
$24.17$23.52116,007 shs$1.40 billion
07/23/2025$23.99$23.93
-0.25%
$24.05$23.4510,067 shs$1.40 billion
07/22/2025$23.38$23.99
+2.61%
$24.20$23.56293,007 shs$1.40 billion
07/21/2025$23.93$23.38
-2.30%
$24.38$22.90185,690 shs$1.37 billion
07/18/2025$24.45$23.93
-2.13%
$24.59$23.40381,459 shs$1.40 billion
07/17/2025$24.44$24.45
+0.04%
$24.72$24.003,328 shs$1.43 billion
07/16/2025$24.60$24.44
-0.65%
$24.69$24.002,178 shs$1.43 billion
07/15/2025$24.75$24.60
-0.61%
$24.83$24.129,837 shs$1.44 billion
07/14/2025$24.23$24.75
+2.15%
$24.81$23.6319,752 shs$1.45 billion
07/11/2025$24.20$24.23
+0.12%
$24.25$24.0063,873 shs$1.41 billion
07/10/2025$23.98$24.20
+0.92%
$24.20$23.3784,517 shs$1.41 billion
07/09/2025$23.46$23.98
+2.22%
$24.00$23.0150,560 shs$1.40 billion
07/08/2025$23.29$23.46
+0.73%
$23.47$23.051,650 shs$1.37 billion
07/07/2025$23.52$23.29
-0.96%
$23.86$22.886,680 shs$1.36 billion

This page (NASDAQ:CCEC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners