Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free CCEC Stock Alerts

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$20.61 +0.05 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$20.58 -0.03 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Capital Clean Energy Carriers Stock Price Performance

The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.72%, with a year-to-date return of 12.25%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Capital Clean Energy Carriers traded at $20.56 with a market cap of $1.20 billion and volume of 4,123 shares.

Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-3.56%
3 Month
Performance
-4.01%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+18.72%

CCEC Stock Chart for Monday, September, 15, 2025

CCEC Chart by TradingView

Capital Clean Energy Carriers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$20.56$20.61
+0.24%		$21.15$20.5714,978 shs$1.20 billion
09/12/2025$21.36$20.56
-3.75%		$21.36$20.564,123 shs$1.20 billion
09/11/2025$21.37$21.36
-0.05%		$21.36$21.361,286 shs$1.25 billion
09/10/2025$21.50$21.37
-0.60%		$22.19$21.0216,813 shs$1.25 billion
09/09/2025$21.85$21.50
-1.60%		$21.99$21.0049,116 shs$1.26 billion
09/08/2025$21.78$21.85
+0.32%		$21.91$20.1111,368 shs$1.28 billion
09/05/2025$21.10$21.78
+3.22%		$21.96$21.007,177 shs$1.27 billion
09/04/2025$20.96$21.10
+0.67%		$21.35$19.8711,752 shs$1.23 billion
09/03/2025$21.19$20.96
-1.09%		$21.19$20.814,073 shs$1.22 billion
09/02/2025$21.10$21.19
+0.43%		$21.19$20.773,726 shs$1.23 billion
09/01/2025$21.10$21.10$21.35$21.104,568 shs$1.23 billion
08/29/2025$21.35$21.10
-1.17%		$21.35$21.104,568 shs$1.23 billion
08/28/2025$21.57$21.35
-1.02%		$21.42$21.194,181 shs$1.25 billion
08/27/2025$21.75$21.57
-0.83%		$21.71$21.144,226 shs$1.26 billion
08/26/2025$21.35$21.75
+1.87%		$22.01$20.9420,114 shs$1.27 billion
08/25/2025$21.59$21.35
-1.11%		$21.55$21.292,411 shs$1.25 billion
08/22/2025$21.11$21.59
+2.27%		$21.63$20.8113,642 shs$1.26 billion
08/21/2025$22.06$21.11
-4.31%		$21.97$21.0414,385 shs$1.23 billion
08/20/2025$20.88$22.06
+5.65%		$22.36$20.8030,119 shs$1.29 billion
08/19/2025$21.92$20.88
-4.74%		$21.81$20.7611,779 shs$1.22 billion
08/18/2025$21.37$21.92
+2.57%		$22.01$20.8820,396 shs$1.28 billion
08/15/2025$20.93$21.37
+2.10%		$21.60$20.984,287 shs$1.25 billion
08/14/2025$21.45$20.93
-2.42%		$21.60$20.7010,790 shs$1.22 billion
Related Companies

This page (NASDAQ:CCEC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel