Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History $21.35 -0.24 (-1.11%) Closing price 08/25/2025 04:00 PM EasternExtended Trading$21.77 +0.42 (+1.97%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Capital Clean Energy Carriers Stock Price Performance The Capital Clean Energy Carriers (CCEC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.29%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, Capital Clean Energy Carriers traded at $21.35 with a market cap of $1.25 billion and volume of 2,411 shares. Receive CCEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance-6.85%3 Month Performance-7.85%Year-To-Date Performance+16.29% CCEC Stock Chart for Tuesday, August, 26, 2025 CCEC Chart by TradingView Capital Clean Energy Carriers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$21.59$21.35-1.11%$21.55$21.292,411 shs$1.25 billion08/22/2025$21.11$21.59+2.27%$21.63$20.8113,642 shs$1.26 billion08/21/2025$22.06$21.11-4.31%$21.97$21.0414,385 shs$1.23 billion08/20/2025$20.88$22.06+5.65%$22.36$20.8030,119 shs$1.29 billion08/19/2025$21.92$20.88-4.74%$21.81$20.7611,779 shs$1.22 billion08/18/2025$21.37$21.92+2.57%$22.01$20.8820,396 shs$1.28 billion08/15/2025$20.93$21.37+2.10%$21.60$20.984,287 shs$1.25 billion08/14/2025$21.45$20.93-2.42%$21.60$20.7010,790 shs$1.22 billion08/13/2025$21.56$21.45-0.51%$21.70$21.0025,434 shs$1.25 billion08/12/2025$22.50$21.56-4.18%$22.36$21.0612,089 shs$1.26 billion Get the Latest News and Ratings for CCEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$23.79$22.50-5.42%$23.52$22.4111,769 shs$1.31 billion08/08/2025$22.72$23.79+4.71%$23.98$22.4718,997 shs$1.39 billion08/07/2025$22.96$22.72-1.05%$22.89$22.304,186 shs$1.33 billion08/06/2025$22.83$22.96+0.57%$23.69$22.357,107 shs$1.34 billion08/05/2025$22.58$22.83+1.11%$23.13$22.177,659 shs$1.33 billion08/04/2025$22.36$22.58+0.98%$23.40$22.1320,441 shs$1.32 billion08/01/2025$23.11$22.36-3.25%$23.98$22.0714,557 shs$1.31 billion07/31/2025$23.45$23.11-1.45%$23.42$22.8411,512 shs$1.35 billion07/30/2025$24.30$23.45-3.50%$24.25$23.4511,327 shs$1.37 billion07/29/2025$24.05$24.30+1.04%$24.48$23.88146,222 shs$1.42 billion07/28/2025$22.92$24.05+4.93%$24.29$23.00156,223 shs$1.40 billion07/25/2025$24.05$22.92-4.70%$24.02$22.50170,714 shs$1.34 billion Related Companies Grupo Aeroportuario del Centro Norte Stock Price Chart Schneider National Stock Price Chart Verra Mobility Stock Price Chart Global Business Travel Group Stock Price Chart Plains GP Stock Price Chart Corporacion America Airports Stock Price Chart Hafnia Stock Price Chart RXO Stock Price Chart Delek Logistics Partners Stock Price Chart Star Bulk Carriers Stock Price Chart Receive CCEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCEC) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Clean Energy Carriers Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Clean Energy Carriers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access