Free Trial

Cohen Circle Acquisition Corp. I (CCIR) Stock Chart & Stock Price History

$11.15 +0.05 (+0.45%)
As of 07/14/2025 04:00 PM Eastern

Cohen Circle Acquisition Corp. I Stock Price Performance

The Cohen Circle Acquisition Corp. I (CCIR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.39%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. I traded at $11.15 with a market cap of and volume of 502,848 shares.

Receive CCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+4.60%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+11.39%

CCIR Stock Chart for Tuesday, July, 15, 2025

Cohen Circle Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$11.10$11.15
+0.45%
$11.26$11.11502,848 shs$0.00
07/11/2025$10.76$11.10
+3.16%
$11.48$11.061.98 million shs$0.00
07/10/2025$10.82$10.76
-0.55%
$11.00$10.75201,903 shs$0.00
07/09/2025$10.98$10.82
-1.46%
$11.05$10.79174,267 shs$0.00
07/08/2025$10.78$10.98
+1.86%
$10.99$10.75192,128 shs$0.00
07/07/2025$10.94$10.78
-1.46%
$10.91$10.7287,965 shs$0.00
07/04/2025$10.94$10.94$10.98$10.81121,745 shs$0.00
07/03/2025$10.80$10.94
+1.30%
$10.98$10.81121,745 shs$0.00
07/02/2025$10.85$10.80
-0.46%
$10.89$10.7784,434 shs$0.00
07/01/2025$10.97$10.85
-1.09%
$10.99$10.8196,331 shs$0.00
06/30/2025$10.98$10.97
-0.09%
$10.99$10.91106,033 shs$0.00
06/27/2025$11.05$10.98
-0.63%
$11.20$10.91168,952 shs$0.00
06/26/2025$10.81$11.05
+2.22%
$11.23$10.89351,137 shs$0.00
06/25/2025$11.08$10.81
-2.44%
$11.20$10.78536,990 shs$0.00
06/24/2025$10.76$11.08
+2.97%
$11.14$10.74602,537 shs$0.00
06/23/2025$10.88$10.76
-1.10%
$10.80$10.61637,326 shs$0.00
06/20/2025$10.83$10.88
+0.46%
$11.25$10.81571,954 shs$0.00
06/19/2025$10.83$10.83$10.89$10.69322,485 shs$0.00
06/18/2025$10.72$10.83
+1.03%
$10.89$10.69322,485 shs$0.00
06/17/2025$10.79$10.72
-0.65%
$10.95$10.65736,881 shs$0.00
06/16/2025$10.66$10.79
+1.22%
$10.96$10.461.46 million shs$0.00

This page (NASDAQ:CCIR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners