Cohen Circle Acquisition Corp. I (CCIR) Stock Chart & Stock Price History $10.83 +0.11 (+1.03%) As of 06/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Cohen Circle Acquisition Corp. I Stock Price Performance The Cohen Circle Acquisition Corp. I (CCIR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.19%. In the past month, the stock has decreased 16.18%, reflecting recent market activity. As of the latest close, Cohen Circle Acquisition Corp. I traded at $10.83 with a market cap of and volume of 322,485 shares. Receive CCIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance-16.18%3 Month Performance-11.59%Year-To-Date Performance+8.19% CCIR Stock Chart for Thursday, June, 19, 2025 CCIR Chart by TradingView Cohen Circle Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$10.72$10.83+1.03%$10.89$10.69322,485 shs$0.0006/17/2025$10.79$10.72-0.65%$10.95$10.65736,881 shs$0.0006/16/2025$10.66$10.79+1.22%$10.96$10.461.46 million shs$0.0006/13/2025$10.83$10.66-1.57%$10.83$10.451.65 million shs$0.0006/12/2025$11.04$10.83-1.90%$11.11$10.77505,236 shs$0.0006/11/2025$10.99$11.04+0.45%$11.22$10.83422,270 shs$0.0006/10/2025$11.13$10.99-1.26%$11.31$10.95216,560 shs$0.0006/09/2025$11.36$11.13-2.02%$11.36$11.13133,833 shs$0.0006/06/2025$11.48$11.36-1.05%$11.55$11.3376,199 shs$0.0006/05/2025$11.46$11.48+0.17%$11.54$11.20851,223 shs$0.00 Get the Latest News and Ratings for CCIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$11.60$11.46-1.21%$11.94$11.25246,634 shs$0.0006/03/2025$12.00$11.60-3.33%$12.12$11.56164,841 shs$0.0006/02/2025$11.88$12.00+1.01%$12.04$11.67149,056 shs$0.0005/30/2025$12.07$11.88-1.57%$12.20$11.7695,272 shs$0.0005/29/2025$12.10$12.07-0.25%$12.19$11.9876,825 shs$0.0005/28/2025$12.20$12.10-0.82%$12.20$12.0044,420 shs$0.0005/27/2025$12.04$12.20+1.33%$12.30$11.36425,567 shs$0.0005/26/2025$12.04$12.04$12.50$11.93260,140 shs$0.0005/23/2025$12.38$12.04-2.75%$12.50$11.93260,140 shs$0.0005/22/2025$12.42$12.38-0.32%$12.42$12.1755,262 shs$0.0005/21/2025$12.50$12.42-0.64%$12.60$12.17301,936 shs$0.0005/20/2025$12.92$12.50-3.25%$12.82$11.98385,094 shs$0.0005/19/2025$12.49$12.92+3.44%$13.00$12.15503,345 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive CCIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCIR) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen Circle Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen Circle Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
