Free Trial

Cohen Circle Acquisition Corp. I (CCIR) Stock Chart & Stock Price History

$10.42 -0.02 (-0.19%)
As of 08/1/2025 04:00 PM Eastern

Cohen Circle Acquisition Corp. I Stock Price Performance

The Cohen Circle Acquisition Corp. I (CCIR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.10%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. I traded at $10.42 with a market cap of and volume of 1.02 million shares.

Receive CCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-4.75%
3 Month
Performance
-14.59%
Year-To-Date
Performance
+4.10%

CCIR Stock Chart for Monday, August, 4, 2025

Cohen Circle Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.44$10.42
-0.19%
$10.53$10.401.02 million shs$0.00
07/31/2025$10.49$10.44
-0.48%
$10.50$10.38895,976 shs$0.00
07/30/2025$10.50$10.49
-0.10%
$10.52$10.461.47 million shs$0.00
07/29/2025$10.53$10.50
-0.28%
$10.55$10.481.34 million shs$0.00
07/28/2025$10.61$10.53
-0.75%
$10.70$10.50541,252 shs$0.00
07/25/2025$10.61$10.61$10.74$10.51560,252 shs$0.00
07/24/2025$10.86$10.61
-2.30%
$10.80$10.60576,654 shs$0.00
07/23/2025$11.05$10.86
-1.72%
$11.02$10.71658,827 shs$0.00
07/22/2025$11.07$11.05
-0.18%
$11.07$10.93238,441 shs$0.00
07/21/2025$11.17$11.07
-0.90%
$11.39$10.81560,907 shs$0.00
07/18/2025$10.91$11.17
+2.38%
$11.23$10.85842,828 shs$0.00
07/17/2025$10.94$10.91
-0.27%
$10.97$10.80324,461 shs$0.00
07/16/2025$10.97$10.94
-0.27%
$10.98$10.80222,400 shs$0.00
07/15/2025$11.15$10.97
-1.61%
$11.15$10.95574,015 shs$0.00
07/14/2025$11.10$11.15
+0.45%
$11.26$11.11502,848 shs$0.00
07/11/2025$10.76$11.10
+3.16%
$11.48$11.061.98 million shs$0.00
07/10/2025$10.82$10.76
-0.55%
$11.00$10.75201,903 shs$0.00
07/09/2025$10.98$10.82
-1.46%
$11.05$10.79174,267 shs$0.00
07/08/2025$10.78$10.98
+1.86%
$10.99$10.75192,128 shs$0.00
07/07/2025$10.94$10.78
-1.46%
$10.91$10.7287,965 shs$0.00
07/04/2025$10.94$10.94$10.98$10.81121,745 shs$0.00
07/03/2025$10.80$10.94
+1.30%
$10.98$10.81121,745 shs$0.00

This page (NASDAQ:CCIR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners