Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy CCIRU Stock  Free CCIRU Stock Alerts

Cohen Circle Acquisition Corp. I (CCIRU) Stock Chart & Stock Price History

$11.04 0.00 (0.00%)
As of 06/27/2025
Compare

Cohen Circle Acquisition Corp. I Stock Price Performance

The Cohen Circle Acquisition Corp. I (CCIRU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.09%. In the past month, the stock has decreased 23.70%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. I traded at $11.04 with a market cap of and volume of 300 shares.

Receive CCIRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.70%
3 Month
Performance
-8.38%
Year-To-Date
Performance
+9.09%

CCIRU Stock Chart for Sunday, June, 29, 2025

CCIRU Chart by TradingView

Cohen Circle Acquisition Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$11.04$11.04$11.04$11.01300 shs$0.00
06/26/2025$11.04$11.04$11.04$11.0438 shs$0.00
06/25/2025$11.04$11.04$11.04$11.01308 shs$0.00
06/24/2025$11.00$11.04
+0.36%		$11.04$11.01308 shs$0.00
06/23/2025$11.30$11.00
-2.65%		$11.00$11.00384 shs$0.00
06/20/2025$11.30$11.30$11.30$11.301,772 shs$0.00
06/19/2025$11.30$11.30$11.30$11.30237 shs$0.00
06/18/2025$11.30$11.30$11.30$11.30237 shs$0.00
06/17/2025$11.30$11.30$13.09$11.152,227 shs$0.00
06/16/2025$11.30$11.30$13.09$11.152,227 shs$0.00
06/13/2025$12.84$11.30
-11.99%		$13.09$11.152,227 shs$0.00
06/12/2025$11.69$12.84
+9.84%		$13.89$11.334,166 shs$0.00
06/11/2025$11.69$11.69$11.69$11.69301 shs$0.00
06/10/2025$11.69$11.69$11.69$11.69301 shs$0.00
06/09/2025$12.52$11.69
-6.63%		$11.69$11.69301 shs$0.00
06/06/2025$12.52$12.52$12.52$12.52107 shs$0.00
06/05/2025$11.70$12.52
+7.01%		$12.52$12.52107 shs$0.00
06/04/2025$13.35$11.70
-12.36%		$13.90$11.70841 shs$0.00
06/03/2025$13.35$13.35$13.35$12.50623 shs$0.00
06/02/2025$14.47$13.35
-7.74%		$13.35$12.50623 shs$0.00
05/30/2025$14.47$14.47$14.47$14.47200 shs$0.00
05/29/2025$13.35$14.47
+8.39%		$14.47$14.47284 shs$0.00
05/28/2025$13.35$13.35$13.35$13.35200 shs$0.00
Related Companies

This page (NASDAQ:CCIRU) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored