Cohen Circle Acquisition Corp. I (CCIRU) Stock Chart & Stock Price History $13.35 +0.23 (+1.75%) As of 05/22/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Cohen Circle Acquisition Corp. I Stock Price Performance The Cohen Circle Acquisition Corp. I (CCIRU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 31.92%. In the past month, the stock has increased 12.18%, reflecting recent market activity. As of the latest close, Cohen Circle Acquisition Corp. I traded at $13.35 with a market cap of and volume of 235 shares. Receive CCIRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+12.18%3 Month Performance+16.39%Year-To-Date Performance+31.92% CCIRU Stock Chart for Friday, May, 23, 2025 CCIRU Chart by TradingView Cohen Circle Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$13.35$13.35$13.35$13.35235 shs$0.0005/22/2025$13.35$13.35$13.35$13.35235 shs$0.0005/21/2025$13.35$13.35$13.40$13.351,700 shs$0.0005/20/2025$13.35$13.35$13.40$13.351,700 shs$0.0005/19/2025$13.35$13.35$13.40$13.351,797 shs$0.0005/16/2025$13.12$13.35+1.75%$13.40$13.351,797 shs$0.0005/15/2025$13.12$13.12$13.12$13.12200 shs$0.0005/14/2025$13.12$13.12$13.12$13.12211 shs$0.0005/13/2025$13.12$13.12$13.12$13.12211 shs$0.0005/12/2025$13.12$13.12$13.12$13.126 shs$0.00 Get the Latest News and Ratings for CCIRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$13.12$13.12$13.12$13.12353 shs$0.0005/08/2025$13.05$13.12+0.54%$13.12$13.12353 shs$0.0005/07/2025$13.05$13.05$13.05$13.05337 shs$0.0005/06/2025$11.82$13.05+10.41%$13.05$13.05337 shs$0.0005/05/2025$13.12$11.82-9.91%$11.84$11.821,435 shs$0.0005/02/2025$11.73$13.12+11.85%$13.12$13.12222 shs$0.0005/01/2025$12.82$11.73-8.50%$12.80$11.735,195 shs$0.0004/30/2025$12.30$12.82+4.23%$12.82$12.82224 shs$0.0004/29/2025$12.30$12.30$12.33$12.296,696 shs$0.0004/28/2025$12.35$12.30-0.40%$12.33$12.296,696 shs$0.0004/25/2025$12.35$11.96-3.16%$11.96$11.9648 shs$0.0004/24/2025$11.90$12.35+3.78%$12.35$11.9010,363 shs$0.0004/23/2025$11.85$11.90+0.42%$11.90$11.90175 shs$0.0004/22/2025$11.75$11.85+0.85%$11.85$11.849,652 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive CCIRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCIRU) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen Circle Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen Circle Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCIRU Stock Free CCIRU Stock Alerts