Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

$21.13 -0.31 (-1.45%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.47%, with a year-to-date return of 4.09%. In the past month, the fund has increased 13.36%, reflecting recent market activity.

As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $21.42 with a market cap of $31.06 million and volume of 165 shares.

Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+13.36%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+8.47%

CCSO Stock Chart for Thursday, May, 22, 2025

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.72$21.42
-1.35%
$21.44$21.44165 shs$31.06 million
05/20/2025$21.62$21.72
+0.46%
$21.67$21.65320 shs$31.49 million
05/19/2025$21.65$21.62
-0.16%
$21.62$21.59451 shs$31.34 million
05/16/2025$21.51$21.65
+0.65%
$21.69$21.56160 shs$31.39 million
05/15/2025$21.45$21.51
+0.28%
$21.53$21.50775 shs$31.19 million
05/14/2025$21.48$21.45
-0.14%
$21.50$21.391,018 shs$31.10 million
05/13/2025$21.11$21.48
+1.75%
$21.51$21.311,459 shs$31.15 million
05/12/2025$20.52$21.11
+2.91%
$21.39$21.161,261 shs$30.61 million
05/09/2025$20.47$20.52
+0.22%
$20.60$20.60248 shs$29.75 million
05/08/2025$20.18$20.47
+1.44%
$20.56$20.413,314 shs$29.68 million
05/07/2025$20.20$20.18
-0.10%
$20.24$20.092,686 shs$29.26 million
05/06/2025$20.23$20.20
-0.15%
$20.21$20.084,635 shs$29.29 million
05/05/2025$20.31$20.23
-0.39%
$20.23$20.15970 shs$29.33 million
05/02/2025$20.02$20.31
+1.45%
$20.39$20.2514,801 shs$29.45 million
05/01/2025$19.41$20.02
+3.13%
$19.95$19.953,950 shs$29.03 million
04/30/2025$19.58$19.41
-0.86%
$19.55$19.55451 shs$28.15 million
04/29/2025$19.58$19.58$19.58$19.48593 shs$28.39 million
04/28/2025$19.39$19.58
+0.98%
$19.64$19.341,001 shs$28.39 million
04/25/2025$19.32$19.39
+0.38%
$19.44$19.44169 shs$28.12 million
04/24/2025$18.87$19.32
+2.36%
$19.37$19.36694 shs$28.01 million
04/23/2025$18.64$18.87
+1.24%
$19.29$18.838,081 shs$27.36 million
04/22/2025$18.10$18.64
+2.97%
$18.64$18.422,451 shs$27.03 million
04/21/2025$18.58$18.10
-2.58%
$18.49$18.1023,701 shs$26.25 million

This page (NASDAQ:CCSO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners