Go Pro

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

Carbon Collective Climate Solutions U.S. Equity ETF logo
$26.18 -0.53 (-1.98%)
As of 08/28/2026 01:18 PM Eastern

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 6.62%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $26.18 with a market cap of $45.82 million and volume of 752 shares.

Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-0.53%
3 Month
Performance
-10.25%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+9.77%

CCSO Stock Chart for Sunday, August, 30, 2026

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$26.71$26.18
-1.98%
$26.26$26.14752 shs$45.82 million
08/27/2026$26.60$26.71
+0.41%
$26.73$26.622,232 shs$46.74 million
08/26/2026$26.59$26.60
+0.04%
$26.75$26.532,108 shs$46.55 million
08/25/2026$26.51$26.59
+0.30%
$26.70$26.591,645 shs$46.53 million
08/24/2026$26.80$26.51
-1.08%
$26.88$26.491,169 shs$46.39 million
08/21/2026$26.43$26.80
+1.40%
$26.84$26.802,030 shs$46.90 million
08/20/2026$26.84$26.43
-1.53%
$26.57$26.392,417 shs$46.25 million
08/19/2026$27.00$26.84
-0.59%
$26.93$26.82875 shs$46.97 million
08/18/2026$27.53$27.00
-1.93%
$27.06$26.813,100 shs$47.25 million
08/17/2026$27.51$27.53
+0.07%
$27.69$27.471,166 shs$48.18 million
08/14/2026$27.55$27.51
-0.15%
$27.54$27.481,260 shs$48.14 million
08/13/2026$27.76$27.55
-0.76%
$27.57$27.55884 shs$48.21 million
08/12/2026$27.65$27.76
+0.40%
$27.93$27.55411 shs$48.58 million
08/11/2026$27.48$27.65
+0.62%
$27.84$27.631,967 shs$48.39 million
08/10/2026$27.60$27.48
-0.43%
$27.51$27.481,260 shs$48.09 million
08/07/2026$27.27$27.60
+1.21%
$27.61$27.502,008 shs$48.30 million
08/06/2026$27.27$27.27$27.37$27.073,097 shs$47.72 million
08/05/2026$27.44$27.27
-0.62%
$27.44$27.261,334 shs$47.72 million
08/04/2026$26.57$27.44
+3.27%
$27.49$26.933,759 shs$48.02 million
08/03/2026$26.24$26.57
+1.26%
$26.60$26.144,856 shs$46.50 million
07/31/2026$26.32$26.24
-0.30%
$26.59$26.007,013 shs$45.92 million
07/30/2026$25.54$26.32
+3.05%
$26.32$26.033,015 shs$46.06 million
07/29/2026$26.08$25.54
-2.07%
$26.12$25.541,627 shs$44.70 million

This page (NASDAQ:CCSO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners