Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History $23.46 -0.06 (-0.26%) As of 01:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.43%, with a year-to-date return of 15.57%. In the past month, the fund has increased 3.01%, reflecting recent market activity. As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $23.51 with a market cap of $34.08 million and volume of 763 shares. Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+3.01%3 Month Performance+16.25%Year-To-Date Performance+15.57%1 Year Performance+31.43% CCSO Stock Chart for Thursday, August, 7, 2025 CCSO Chart by TradingView Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$23.57$23.51-0.25%$23.55$23.52763 shs$34.08 million08/05/2025$23.53$23.57+0.15%$23.64$23.381,877 shs$34.17 million08/04/2025$23.28$23.53+1.09%$23.60$23.491,362 shs$34.12 million08/01/2025$23.63$23.28-1.50%$23.28$23.031,411 shs$33.75 million07/31/2025$23.65$23.63-0.10%$23.86$23.612,462 shs$34.26 million07/30/2025$23.96$23.65-1.28%$23.88$23.612,368 shs$34.30 million07/29/2025$24.49$23.96-2.16%$24.79$23.961,627 shs$34.74 million07/28/2025$24.71$24.49-0.88%$24.71$24.492,746 shs$35.51 million07/25/2025$24.50$24.71+0.84%$24.72$24.51691 shs$35.82 million07/24/2025$24.59$24.50-0.36%$24.53$24.491,391 shs$35.53 million Get the Latest News and Ratings for CCSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$24.06$24.59+2.18%$24.61$24.447,933 shs$35.65 million07/22/2025$23.94$24.06+0.51%$24.06$23.82931 shs$34.89 million07/21/2025$24.10$23.94-0.64%$24.58$23.841,902 shs$34.71 million07/18/2025$23.97$24.10+0.52%$24.12$24.101,319 shs$34.94 million07/17/2025$23.40$23.97+2.42%$23.98$23.601,513 shs$34.76 million07/16/2025$23.35$23.40+0.23%$23.43$23.33618 shs$33.94 million07/15/2025$23.35$23.35$23.36$23.343,370 shs$33.86 million07/14/2025$23.09$23.35+1.15%$23.35$23.153,582 shs$33.86 million07/11/2025$23.19$23.09-0.44%$23.06$23.03682 shs$33.47 million07/10/2025$22.90$23.19+1.23%$23.14$22.951,418 shs$33.62 million07/09/2025$22.83$22.90+0.35%$23.20$22.751,638 shs$33.21 million07/08/2025$22.77$22.83+0.22%$22.79$22.79435 shs$33.10 million07/07/2025$22.95$22.77-0.77%$22.96$22.902,301 shs$33.02 million Related Companies EDOC Stock Chart GFGF Stock Chart MOOD Stock Chart BITS Stock Chart OZEM Stock Chart WISE Stock Chart THMZ Stock Chart MCSE Stock Chart LDEM Stock Chart SPC Stock Chart Receive CCSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSO) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Collective Climate Solutions U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Collective Climate Solutions U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCSO Stock Alerts