Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

$24.01 -0.11 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$24.02 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

The Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.64%, with a year-to-date return of 18.28%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, Carbon Collective Climate Solutions U.S. Equity ETF traded at $24.07 with a market cap of $34.91 million and volume of 345 shares.

Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-2.82%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+23.64%

CCSO Stock Chart for Wednesday, August, 27, 2025

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$24.07$24.01
-0.27%
$24.11$24.001,998 shs$34.81 million
08/26/2025$23.93$24.07
+0.60%
$24.12$24.12345 shs$34.91 million
08/25/2025$24.08$23.93
-0.61%
$24.04$23.853,823 shs$34.70 million
08/22/2025$23.35$24.08
+3.13%
$24.09$23.87996 shs$34.91 million
08/21/2025$23.32$23.35
+0.11%
$23.38$23.30749 shs$33.85 million
08/20/2025$23.44$23.32
-0.49%
$23.37$23.283,108 shs$33.81 million
08/19/2025$23.68$23.44
-1.03%
$23.67$23.373,819 shs$33.98 million
08/18/2025$23.53$23.68
+0.63%
$23.69$23.553,147 shs$34.34 million
08/15/2025$23.44$23.53
+0.41%
$23.60$23.373,630 shs$34.12 million
08/14/2025$23.77$23.44
-1.42%
$23.55$23.411,529 shs$33.98 million
08/13/2025$23.72$23.77
+0.25%
$23.83$23.644,526 shs$34.47 million
08/12/2025$23.41$23.72
+1.30%
$23.72$23.512,107 shs$34.39 million
08/11/2025$23.55$23.41
-0.59%
$23.59$23.443,405 shs$33.95 million
08/08/2025$23.49$23.55
+0.24%
$23.52$23.52252 shs$34.15 million
08/07/2025$23.51$23.49
-0.05%
$23.56$23.495,081 shs$34.07 million
08/06/2025$23.57$23.51
-0.25%
$23.55$23.52763 shs$34.08 million
08/05/2025$23.53$23.57
+0.15%
$23.64$23.381,877 shs$34.17 million
08/04/2025$23.28$23.53
+1.09%
$23.60$23.491,362 shs$34.12 million
08/01/2025$23.63$23.28
-1.50%
$23.28$23.031,411 shs$33.75 million
07/31/2025$23.65$23.63
-0.10%
$23.86$23.612,462 shs$34.26 million
07/30/2025$23.96$23.65
-1.28%
$23.88$23.612,368 shs$34.30 million
07/29/2025$24.49$23.96
-2.16%
$24.79$23.961,627 shs$34.74 million
07/28/2025$24.71$24.49
-0.88%
$24.71$24.492,746 shs$35.51 million

This page (NASDAQ:CCSO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners