Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

$20.02 +0.47 (+2.40%)
Closing price 05/1/2025 02:59 PM Eastern
Extended Trading
$20.01 -0.01 (-0.04%)
As of 05/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+2.29%
3 Month
Performance
-3.61%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+6.31%
Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CCSO Stock Chart for Friday, May, 2, 2025

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.41$20.02
+3.13%
$19.95$19.953,950 shs$29.03 million
04/30/2025$19.58$19.41
-0.86%
$19.55$19.55451 shs$28.15 million
04/29/2025$19.58$19.58$19.58$19.48593 shs$28.39 million
04/28/2025$19.39$19.58
+0.98%
$19.64$19.341,001 shs$28.39 million
04/25/2025$19.32$19.39
+0.38%
$19.44$19.44169 shs$28.12 million
04/24/2025$18.87$19.32
+2.36%
$19.37$19.36694 shs$28.01 million
04/23/2025$18.64$18.87
+1.24%
$19.29$18.838,081 shs$27.36 million
04/22/2025$18.10$18.64
+2.97%
$18.64$18.422,451 shs$27.03 million
04/21/2025$18.58$18.10
-2.58%
$18.49$18.1023,701 shs$26.25 million
04/18/2025$18.58$18.58$18.62$18.51739 shs$26.94 million
04/17/2025$18.72$18.58
-0.75%
$18.62$18.51739 shs$26.94 million
04/16/2025$18.74$18.72
-0.10%
$18.64$18.44757 shs$27.14 million
04/15/2025$18.85$18.74
-0.59%
$18.91$18.672,413 shs$27.17 million
04/14/2025$18.51$18.85
+1.84%
$18.89$18.77951 shs$27.33 million
04/11/2025$18.11$18.51
+2.21%
$18.56$18.001,126 shs$26.84 million
04/10/2025$18.56$18.11
-2.42%
$18.27$17.916,972 shs$26.26 million
04/09/2025$17.01$18.56
+9.11%
$18.66$17.0310,014 shs$26.91 million
04/09/2025$17.01$18.56
+9.11%
$18.66$17.0310,014 shs$26.91 million
04/08/2025$17.46$17.01
-2.58%
$17.90$16.802,063 shs$24.67 million
04/08/2025$17.46$17.01
-2.58%
$17.90$16.802,063 shs$24.67 million
04/07/2025$17.61$17.46
-0.85%
$17.52$17.353,626 shs$25.32 million
04/04/2025$18.72$17.61
-5.93%
$18.09$17.394,784 shs$25.53 million
04/03/2025$19.57$18.72
-4.34%
$18.84$18.72576 shs$27.14 million
04/02/2025$19.19$19.57
+1.97%
$19.57$19.0911,427 shs$29.36 million
04/01/2025$19.11$19.19
+0.42%
$19.27$19.102,311 shs$28.79 million

This page (NASDAQ:CCSO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners