Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

VictoryShares US EQ Income Enhanced Volatility Wtd ETF logo
$62.37 -1.40 (-2.20%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$62.34 -0.03 (-0.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.11%, with a year-to-date return of -0.34%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, VictoryShares US EQ Income Enhanced Volatility Wtd ETF traded at $62.37 with a market cap of $717.26 million and volume of 12,054 shares. Five years ago, the fund traded at $44.78, representing a 39.28% increase over that period. At the time, it had a market cap of $541.71 million and a volume of 21,300 shares.

Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+1.09%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+4.11%
5 Year
Performance
+39.28%

CDC Stock Chart for Thursday, May, 22, 2025

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$63.77$62.37
-2.20%
$63.43$62.3712,054 shs$717.26 million
05/20/2025$63.73$63.77
+0.06%
$63.96$63.6915,985 shs$733.36 million
05/19/2025$63.76$63.73
-0.05%
$63.77$63.307,168 shs$732.90 million
05/16/2025$63.22$63.76
+0.85%
$63.76$63.15175,738 shs$745.99 million
05/15/2025$62.26$63.22
+1.54%
$63.22$62.2615,286 shs$739.67 million
05/14/2025$62.66$62.26
-0.64%
$62.49$61.8725,725 shs$728.44 million
05/13/2025$62.90$62.66
-0.38%
$62.95$62.5420,365 shs$733.12 million
05/12/2025$62.07$62.90
+1.34%
$63.23$62.6616,191 shs$735.93 million
05/09/2025$62.07$62.07$62.35$61.9924,209 shs$726.22 million
05/08/2025$62.03$62.07
+0.06%
$62.68$62.0323,211 shs$726.22 million
05/07/2025$61.86$62.03
+0.27%
$62.39$61.9513,162 shs$725.75 million
05/06/2025$62.29$61.86
-0.69%
$62.27$61.7338,936 shs$723.76 million
05/05/2025$62.66$62.29
-0.59%
$62.43$62.1218,023 shs$728.79 million
05/02/2025$61.88$62.66
+1.26%
$62.67$62.1318,747 shs$733.12 million
05/01/2025$62.35$61.88
-0.75%
$62.52$61.8226,998 shs$724.00 million
04/30/2025$62.26$62.35
+0.14%
$62.36$61.4124,578 shs$729.50 million
04/29/2025$61.97$62.26
+0.47%
$62.38$61.6432,540 shs$728.44 million
04/28/2025$61.74$61.97
+0.37%
$62.07$61.7116,912 shs$725.05 million
04/25/2025$62.01$61.74
-0.44%
$61.86$61.4624,725 shs$722.36 million
04/24/2025$61.60$62.01
+0.67%
$62.18$61.6735,811 shs$725.52 million
04/23/2025$61.70$61.60
-0.16%
$62.60$61.3626,920 shs$720.72 million
04/22/2025$60.36$61.70
+2.22%
$61.75$60.7446,132 shs$721.89 million
04/21/2025$61.31$60.36
-1.55%
$60.90$59.7414,792 shs$706.21 million

This page (NASDAQ:CDC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners