Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

VictoryShares US EQ Income Enhanced Volatility Wtd ETF logo
$61.88 -0.47 (-0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$61.89 +0.01 (+0.02%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.40%
3 Month
Performance
-3.69%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+6.84%
Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CDC Stock Chart for Thursday, May, 1, 2025

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$62.26$62.35
+0.14%
$62.36$61.4124,578 shs$729.50 million
04/29/2025$61.97$62.26
+0.47%
$62.38$61.6432,540 shs$728.44 million
04/28/2025$61.74$61.97
+0.37%
$62.07$61.7116,912 shs$725.05 million
04/25/2025$62.01$61.74
-0.44%
$61.86$61.4624,725 shs$722.36 million
04/24/2025$61.60$62.01
+0.67%
$62.18$61.6735,811 shs$725.52 million
04/23/2025$61.70$61.60
-0.16%
$62.60$61.3626,920 shs$720.72 million
04/22/2025$60.36$61.70
+2.22%
$61.75$60.7446,132 shs$721.89 million
04/21/2025$61.31$60.36
-1.55%
$60.90$59.7414,792 shs$706.21 million
04/18/2025$61.31$61.31$61.79$60.5714,349 shs$717.33 million
04/17/2025$60.49$61.31
+1.36%
$61.79$60.5714,349 shs$717.33 million
04/16/2025$61.17$60.49
-1.11%
$61.30$60.2015,306 shs$707.73 million
04/15/2025$61.42$61.17
-0.41%
$61.64$61.0216,254 shs$715.69 million
04/14/2025$60.33$61.42
+1.81%
$61.54$60.9020,754 shs$718.61 million
04/11/2025$59.64$60.33
+1.15%
$60.58$59.0821,850 shs$717.93 million
04/10/2025$61.10$59.64
-2.38%
$60.44$58.4129,777 shs$709.76 million
04/09/2025$58.28$61.10
+4.84%
$61.26$57.3747,231 shs$727.09 million
04/09/2025$58.28$61.10
+4.84%
$61.26$57.3747,231 shs$727.09 million
04/08/2025$59.33$58.28
-1.77%
$60.69$57.7536,484 shs$693.53 million
04/08/2025$59.33$58.28
-1.77%
$60.69$57.7536,484 shs$693.53 million
04/07/2025$60.18$59.33
-1.41%
$61.00$57.93315,450 shs$706.03 million
04/04/2025$63.67$60.18
-5.48%
$62.58$60.0344,182 shs$716.14 million
04/03/2025$65.68$63.67
-3.06%
$64.97$63.5370,740 shs$757.67 million
04/02/2025$65.41$65.68
+0.41%
$65.68$65.1315,064 shs$781.59 million
04/01/2025$65.72$65.41
-0.47%
$65.68$64.9931,046 shs$791.46 million
03/31/2025$64.93$65.72
+1.22%
$65.76$64.7718,975 shs$795.21 million

This page (NASDAQ:CDC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners