Free Trial

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$3.82 +0.14 (+3.80%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.66%, with a year-to-date return of -86.11%. In the past month, the stock has decreased 13.18%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $3.63 with a market cap of $6.32 million and volume of 16,222 shares.

Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
-13.18%
3 Month
Performance
-61.37%
Year-To-Date
Performance
-86.11%
1 Year
Performance
-76.66%

CDIO Stock Chart for Thursday, July, 3, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.63$3.82
+5.23%
$3.90$3.7029,275 shs$6.65 million
07/02/2025$3.61$3.63
+0.55%
$3.73$3.5416,222 shs$6.32 million
07/01/2025$3.60$3.61
+0.28%
$3.71$3.4922,228 shs$6.28 million
06/30/2025$3.61$3.60
-0.28%
$3.61$3.4522,332 shs$6.26 million
06/27/2025$3.30$3.61
+9.39%
$3.81$3.30104,539 shs$6.28 million
06/26/2025$3.28$3.30
+0.61%
$3.37$3.2240,874 shs$5.74 million
06/25/2025$3.50$3.28
-6.29%
$3.50$3.2266,315 shs$5.70 million
06/24/2025$3.70$3.50
-5.41%
$3.68$3.4452,986 shs$6.09 million
06/23/2025$3.71$3.70
-0.27%
$3.73$3.6216,951 shs$6.44 million
06/20/2025$3.89$3.71
-4.63%
$3.89$3.6925,237 shs$6.45 million
06/19/2025$3.89$3.89$3.89$3.7129,839 shs$6.77 million
06/18/2025$3.72$3.89
+4.57%
$3.89$3.7129,839 shs$6.77 million
06/17/2025$3.95$3.72
-5.82%
$4.00$3.6520,166 shs$6.47 million
06/16/2025$4.06$3.95
-2.71%
$4.18$3.8440,797 shs$6.87 million
06/13/2025$3.95$4.06
+2.78%
$4.06$3.7762,121 shs$7.06 million
06/12/2025$4.23$3.95
-6.62%
$4.21$3.7591,570 shs$6.87 million
06/11/2025$4.53$4.23
-6.62%
$4.57$4.0954,463 shs$7.36 million
06/10/2025$4.84$4.53
-6.40%
$5.00$4.50123,970 shs$7.88 million
06/09/2025$4.76$4.84
+1.68%
$4.94$4.6434,848 shs$8.42 million
06/06/2025$4.52$4.76
+5.31%
$4.83$4.4250,447 shs$8.28 million
06/05/2025$4.99$4.52
-9.42%
$5.20$4.4550,762 shs$7.86 million
06/04/2025$4.40$4.99
+13.41%
$5.03$4.32187,991 shs$8.68 million
06/03/2025$4.25$4.40
+3.53%
$4.43$4.2429,332 shs$7.65 million
06/02/2025$4.09$4.25
+3.91%
$4.31$4.0238,651 shs$7.39 million

This page (NASDAQ:CDIO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners