Free Trial

Cardio Diagnostics (CDIO) Stock Chart & Stock Price History

Cardio Diagnostics logo
$4.46 -0.12 (-2.62%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.10%, with a year-to-date return of -83.79%. In the past month, the stock has increased 35.98%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $4.58 with a market cap of $7.97 million and volume of 44,063 shares.

Receive CDIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
+35.98%
3 Month
Performance
-69.28%
Year-To-Date
Performance
-83.79%
1 Year
Performance
-68.10%

CDIO Stock Chart for Friday, July, 25, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.41$4.58
+3.85%
$4.73$4.4644,063 shs$7.97 million
07/23/2025$4.47$4.41
-1.34%
$4.63$4.3222,536 shs$7.67 million
07/22/2025$4.37$4.47
+2.29%
$4.65$4.2184,268 shs$7.78 million
07/21/2025$4.30$4.37
+1.63%
$4.63$4.1845,968 shs$7.60 million
07/18/2025$4.62$4.30
-6.93%
$4.72$4.1147,182 shs$7.48 million
07/17/2025$4.60$4.62
+0.43%
$4.71$4.5418,344 shs$8.03 million
07/16/2025$4.46$4.60
+3.14%
$4.60$4.4619,582 shs$8.00 million
07/15/2025$4.42$4.46
+0.90%
$4.67$4.3877,014 shs$7.76 million
07/14/2025$4.15$4.42
+6.51%
$4.46$4.1550,856 shs$7.69 million
07/11/2025$4.29$4.15
-3.26%
$4.30$4.039,624 shs$7.22 million
07/10/2025$3.89$4.29
+10.28%
$4.33$3.9647,756 shs$7.47 million
07/09/2025$4.00$3.89
-2.75%
$4.14$3.8922,734 shs$6.77 million
07/08/2025$3.79$4.00
+5.54%
$4.18$3.7580,676 shs$6.96 million
07/07/2025$3.82$3.79
-0.79%
$3.85$3.4324,960 shs$6.60 million
07/04/2025$3.82$3.82$3.90$3.7029,275 shs$6.64 million
07/03/2025$3.63$3.82
+5.23%
$3.90$3.7029,275 shs$6.65 million
07/02/2025$3.61$3.63
+0.55%
$3.73$3.5416,222 shs$6.32 million
07/01/2025$3.60$3.61
+0.28%
$3.71$3.4922,228 shs$6.28 million
06/30/2025$3.61$3.60
-0.28%
$3.61$3.4522,332 shs$6.26 million
06/27/2025$3.30$3.61
+9.39%
$3.81$3.30104,539 shs$6.28 million
06/26/2025$3.28$3.30
+0.61%
$3.37$3.2240,874 shs$5.74 million
06/25/2025$3.50$3.28
-6.29%
$3.50$3.2266,315 shs$5.70 million
06/24/2025$3.70$3.50
-5.41%
$3.68$3.4452,986 shs$6.09 million

This page (NASDAQ:CDIO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners