Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

CareDx logo
$17.13 +0.08 (+0.47%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CareDx Stock Price Performance

The CareDx (CDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.02%, with a year-to-date return of -19.99%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, CareDx traded at $17.05 with a market cap of $949.36 million and volume of 1.15 million shares. Five years ago, the stock traded at $31.39, representing a 45.43% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 324,178 shares.

Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-3.60%
3 Month
Performance
-23.15%
Year-To-Date
Performance
-19.99%
1 Year
Performance
+10.02%
5 Year
Performance
-45.43%

CDNA Stock Chart for Thursday, May, 22, 2025

CareDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.74$17.05
-3.89%
$17.60$16.851.15 million shs$949.36 million
05/20/2025$17.70$17.74
+0.23%
$17.76$16.991.20 million shs$987.78 million
05/19/2025$17.54$17.70
+0.91%
$17.84$17.211.66 million shs$985.55 million
05/16/2025$16.10$17.54
+8.94%
$17.82$16.282.46 million shs$976.65 million
05/15/2025$16.02$16.10
+0.50%
$16.39$15.681.68 million shs$896.46 million
05/14/2025$16.13$16.02
-0.68%
$16.63$15.811.53 million shs$892.01 million
05/13/2025$16.36$16.13
-1.41%
$16.67$15.991.64 million shs$898.14 million
05/12/2025$15.42$16.36
+6.10%
$16.39$15.481.60 million shs$910.94 million
05/09/2025$15.42$15.42
+0.01%
$16.22$15.211.68 million shs$858.60 million
05/08/2025$14.77$15.42
+4.39%
$15.66$14.721.62 million shs$858.49 million
05/07/2025$14.18$14.77
+4.16%
$14.79$14.201.46 million shs$822.41 million
05/06/2025$15.17$14.18
-6.53%
$15.16$14.091.69 million shs$789.56 million
05/05/2025$15.00$15.17
+1.13%
$15.42$14.631.43 million shs$844.68 million
05/02/2025$15.07$15.00
-0.46%
$16.03$14.881.59 million shs$831.39 million
05/01/2025$16.88$15.07
-10.72%
$17.18$14.862.93 million shs$835.27 million
04/30/2025$18.13$16.88
-6.89%
$17.99$16.832.01 million shs$935.59 million
04/29/2025$18.25$18.13
-0.66%
$18.61$17.751.11 million shs$1.00 billion
04/28/2025$18.48$18.25
-1.24%
$18.71$17.701.03 million shs$1.01 billion
04/25/2025$18.49$18.48
-0.05%
$18.52$18.15362,621 shs$1.02 billion
04/24/2025$17.84$18.49
+3.64%
$18.54$17.78547,948 shs$1.02 billion
04/23/2025$17.77$17.84
+0.39%
$19.50$17.79662,231 shs$988.80 million
04/22/2025$16.94$17.77
+4.90%
$17.88$17.24421,381 shs$984.92 million
04/21/2025$17.62$16.94
-3.86%
$17.41$16.71505,689 shs$938.92 million

This page (NASDAQ:CDNA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners