Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

CareDx logo
$15.90 +0.83 (+5.51%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CareDx Stock Price Performance

5 Day
Performance
-18.45%
1 Month
Performance
-18.05%
3 Month
Performance
-35.32%
6 Month
Performance
-33.44%
Year-To-Date
Performance
-29.61%
1 Year
Performance
+62.57%
Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter.

CDNA Stock Chart for Friday, May, 2, 2025

CareDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.88$15.07
-10.72%
$17.18$14.862.93 million shs$835.27 million
04/30/2025$18.13$16.88
-6.89%
$17.99$16.832.01 million shs$935.59 million
04/29/2025$18.25$18.13
-0.66%
$18.61$17.751.11 million shs$1.00 billion
04/28/2025$18.48$18.25
-1.24%
$18.71$17.701.03 million shs$1.01 billion
04/25/2025$18.49$18.48
-0.05%
$18.52$18.15362,621 shs$1.02 billion
04/24/2025$17.84$18.49
+3.64%
$18.54$17.78547,948 shs$1.02 billion
04/23/2025$17.77$17.84
+0.39%
$19.50$17.79662,231 shs$988.80 million
04/22/2025$16.94$17.77
+4.90%
$17.88$17.24421,381 shs$984.92 million
04/21/2025$17.62$16.94
-3.86%
$17.41$16.71505,689 shs$938.92 million
04/18/2025$17.62$17.62$18.24$17.56537,147 shs$976.61 million
04/17/2025$18.22$17.62
-3.29%
$18.24$17.56537,147 shs$1.01 billion
04/16/2025$19.16$18.22
-4.91%
$18.95$17.88507,044 shs$1.01 billion
04/15/2025$18.90$19.16
+1.38%
$19.23$18.71460,383 shs$1.06 billion
04/14/2025$18.81$18.90
+0.48%
$19.31$18.50671,321 shs$1.05 billion
04/11/2025$18.43$18.81
+2.06%
$18.91$17.79689,916 shs$1.04 billion
04/10/2025$19.05$18.43
-3.25%
$18.68$17.63881,078 shs$1.02 billion
04/09/2025$16.96$19.05
+12.32%
$20.13$16.70981,399 shs$1.06 billion
04/09/2025$16.96$19.05
+12.32%
$20.13$16.70981,399 shs$1.06 billion
04/08/2025$17.72$16.96
-4.29%
$18.41$16.59823,011 shs$940.03 million
04/08/2025$17.72$16.96
-4.29%
$18.41$16.59823,011 shs$940.03 million
04/07/2025$17.28$17.72
+2.55%
$18.67$15.781.05 million shs$982.15 million
04/04/2025$17.37$17.28
-0.52%
$18.55$16.441.03 million shs$957.76 million
04/03/2025$18.39$17.37
-5.55%
$17.60$16.72736,139 shs$962.75 million
04/02/2025$17.70$18.39
+3.90%
$18.51$17.16649,918 shs$1.02 billion
04/01/2025$17.75$17.70
-0.28%
$17.86$16.98677,489 shs$981.04 million

This page (NASDAQ:CDNA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners