Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$342.58 -7.86 (-2.24%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$315.00$0.077Put9 - - 0
(+0)
34.87%
(-2.11%)
-0.0134265
9/5/2025$325.00$0.248Put2 - 115
(-10)
31.31%
(-2.04%)
-0.0408282
9/5/2025$332.50$0.609Put1 - 112
(+0)
28.80%
(-1.94%)
-0.0934551
9/5/2025$335.00$0.823Put15658
(+0)
28.01%
(-1.91%)
-0.1222959
9/5/2025$335.00$16.140Call2 - - 0
(+0)
28.01%
(-1.91%)
0.8774281
9/5/2025$337.50$1.110Put5 - 52
(+0)
27.26%
(-1.86%)
-0.1589611
9/5/2025$340.00$1.495Put2 - 212
(-10)
26.55%
(-1.81%)
-0.2047292
9/5/2025$345.00$2.663Put201166
(+0)
25.29%
(-1.67%)
-0.3264789
9/5/2025$345.00$7.983Call56 - - 9
(+0)
25.29%
(-1.67%)
0.6739572
9/5/2025$350.00$4.564Put13 - 105
(+2)
24.34%
(-1.47%)
-0.4835163
9/5/2025$350.00$4.881Call162710
(+0)
23.82%
(-2.00%)
0.51763210
9/5/2025$352.50$5.847Put2 - - 4
(+0)
24.00%
(-1.35%)
-0.5682242
9/5/2025$352.50$3.660Call5115
(+2)
23.02%
(-2.33%)
0.4333465
9/5/2025$355.00$7.361Put5 - - 3
(+0)
23.77%
(-1.23%)
-0.6510154
9/5/2025$355.00$2.671Call512 - 5
(+1)
23.77%
(-1.23%)
0.3509669
9/5/2025$357.50$1.899Call1110 - 17
(+16)
23.64%
(-1.09%)
0.2750662
9/5/2025$360.00$11.022Put10 - - 1
(+0)
23.62%
(-0.96%)
-0.7936441
9/5/2025$360.00$1.322Call11 - 314
(+7)
23.62%
(-0.96%)
0.2090898
9/5/2025$362.50$0.904Call1111012
(+12)
23.69%
(-0.83%)
0.1547612
9/5/2025$365.00$15.324Put2 - 23
(+2)
23.86%
(-0.72%)
-0.8909571
9/5/2025$365.00$0.610Call50 - - 2
(+0)
23.86%
(-0.72%)
0.1120991
9/5/2025$370.00$0.274Call23 - 2114
(+3)
24.43%
(-0.55%)
0.0562983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CDNS) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners