Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$308.15 +2.95 (+0.97%)
As of 04:00 PM Eastern
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$250.00$0.104Put2313101296
(-2)		42.16%
(+1.84%)		-0.0107094
7/18/2025$260.00$0.212Put2 - 2101
(+0)		39.08%
(+1.54%)		-0.0215631
7/18/2025$270.00$0.442Put1 - 1251
(-2)		36.15%
(+1.22%)		-0.0435911
7/18/2025$275.00$0.641Put11 - - 391
(-1)		34.74%
(+1.06%)		-0.0619144
7/18/2025$280.00$0.933Put14 - - 585
(+0)		33.39%
(+0.88%)		-0.0876341
7/18/2025$285.00$1.360Put4 - - 97
(+2)		32.12%
(+0.69%)		-0.123262
7/18/2025$285.00$25.398Call4 - 443
(-14)		32.13%
(+0.71%)		0.8787013
7/18/2025$290.00$1.982Put22118238
(-30)		30.93%
(+0.50%)		-0.17162310
7/18/2025$290.00$20.975Call1 - - 202
(-2)		30.93%
(+0.51%)		0.8305541
7/18/2025$295.00$2.876Put621038798
(-1)		29.85%
(+0.31%)		-0.2351817
7/18/2025$295.00$16.870Call12 - 2103
(+2)		29.86%
(+0.32%)		0.7678645
7/18/2025$305.00$5.862Put28119327
(+122)		28.16%
(-0.05%)		-0.41010210
7/18/2025$305.00$9.842Call94 - 274
(+39)		28.16%
(-0.05%)		0.5956917
7/18/2025$310.00$8.105Put22414111
(+11)		27.61%
(-0.20%)		-0.5132711
7/18/2025$310.00$7.098Call1526579
(-94)		27.61%
(-0.20%)		0.49300314
7/18/2025$315.00$4.928Call633611443
(-17)		27.28%
(-0.32%)		0.38916924
7/18/2025$325.00$2.188Call16 - 14355
(+33)		27.31%
(-0.42%)		0.2139079
7/18/2025$330.00$1.434Call20 - 19332
(+44)		27.62%
(-0.40%)		0.1521624
7/18/2025$335.00$0.932Call1 - - 161
(+71)		28.09%
(-0.36%)		0.1058571
7/18/2025$340.00$0.605Call421195
(+15)		28.69%
(-0.28%)		0.072633
7/18/2025$360.00$0.125Call2119
(+0)		31.72%
(+0.09%)		0.0170882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Consumer apocalypse imminent (7 ominous red flags)
The #1 Gold play right now (not a miner, ETF, or bullion) Gold is up 237% since 2008... but one gold invest...
Stansberry Research | Sponsored
“Trump’s 24-Hour Profit Windows” revealed
Trading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...
Brownstone Research | Sponsored