Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$326.46 +6.86 (+2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$326.96 +0.50 (+0.15%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$280.00$1.796Put431117
(+2)		43.67%
(+1.69%)		-0.1022452
8/15/2025$285.00$2.319Put71 - 85
(+1)		42.66%
(+1.70%)		-0.128255
8/15/2025$290.00$2.982Put9 - 2537
(+1)		41.71%
(+1.71%)		-0.1596266
8/15/2025$295.00$3.822Put2 - 279
(+12)		40.79%
(+1.69%)		-0.1972681
8/15/2025$300.00$4.860Put2391187
(+3)		39.94%
(+1.68%)		-0.24081810
8/15/2025$305.00$6.138Put2 - 2271
(-4)		39.16%
(+1.67%)		-0.2906991
8/15/2025$310.00$7.691Put31263
(+6)		38.43%
(+1.65%)		-0.3464452
8/15/2025$310.00$18.640Call11 - 127
(+0)		38.43%
(+1.66%)		0.6563721
8/15/2025$315.00$9.553Put1310293
(+12)		37.79%
(+1.63%)		-0.4072277
8/15/2025$315.00$15.502Call1523129
(+3)		37.79%
(+1.63%)		0.5963173
8/15/2025$320.00$11.751Put54 - 352
(+30)		37.22%
(+1.60%)		-0.4716225
8/15/2025$320.00$12.694Call15102506
(+31)		37.22%
(+1.60%)		0.5327768
8/15/2025$325.00$10.234Call1475286
(+11)		36.74%
(+1.56%)		0.467610
8/15/2025$330.00$17.206Put77 - 33
(+0)		36.35%
(+1.51%)		-0.60367
8/15/2025$330.00$8.124Call10631300
(+34)		36.35%
(+1.55%)		0.4029039
8/15/2025$335.00$20.459Put1 - - 18
(+0)		36.04%
(+1.46%)		-0.6669551
8/15/2025$335.00$6.355Call1531367
(+23)		35.86%
(+1.28%)		0.3408115
8/15/2025$340.00$4.905Call27221253
(+14)		35.83%
(+1.41%)		0.2831957
8/15/2025$345.00$3.742Call641519
(+5)		35.71%
(+1.35%)		0.2314466
8/15/2025$350.00$2.829Call2576254
(+43)		35.67%
(+1.29%)		0.1864212
8/15/2025$355.00$2.122Call22 - 77
(+38)		35.71%
(+1.23%)		0.1482131
8/15/2025$360.00$1.582Call1063551
(+0)		35.83%
(+1.17%)		0.1165775
8/15/2025$370.00$0.878Call20 - 10366
(+2)		36.23%
(+1.06%)		0.0708412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored