Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$368.56 -4.81 (-1.29%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$310.00$0.039Put4 - - 31
(+0)
69.15%
(+23.74%)
-0.0047233
9/26/2025$315.00$0.051Put4 - - 13
(+3)
65.74%
(+22.12%)
-0.0063123
9/26/2025$330.00$0.124Put2 - 2186
(+57)
55.60%
(+17.16%)
-0.0162461
9/26/2025$332.50$0.145Put1 - - 14
(+0)
53.96%
(+16.35%)
-0.01921
9/26/2025$340.00$0.244Put1 - - 27
(-1)
49.01%
(+13.80%)
-0.0327861
9/26/2025$342.50$0.293Put1 - 115
(+12)
47.39%
(+12.94%)
-0.0395621
9/26/2025$345.00$0.354Put1 - - 11
(+0)
45.78%
(+12.07%)
-0.0479751
9/26/2025$345.00$28.810Call2 - - 72
(+0)
45.78%
(+12.08%)
0.9525682
9/26/2025$347.50$0.432Put42 - 116
(+15)
44.20%
(+11.21%)
-0.05848617
9/26/2025$350.00$23.985Call2 - 143
(+0)
42.65%
(+10.34%)
0.9288392
9/26/2025$352.50$0.656Put4740514
(-1)
41.13%
(+9.47%)
-0.08826911
9/26/2025$355.00$0.820Put21218724120
(+40)
39.67%
(+8.62%)
-0.10921834
9/26/2025$355.00$19.273Call21 - - 77
(+0)
39.67%
(+8.62%)
0.8912223
9/26/2025$357.50$1.034Put231 - 8
(+8)
38.28%
(+7.79%)
-0.1356612
9/26/2025$360.00$1.316Put44131821
(+8)
36.99%
(+7.01%)
-0.16890814
9/26/2025$360.00$14.766Call2 - - 118
(-2)
36.99%
(+7.01%)
0.83142
9/26/2025$362.50$1.689Put191715
(+4)
35.83%
(+6.29%)
-0.2102657
9/26/2025$365.00$2.184Put7462139
(+24)
34.84%
(+5.67%)
-0.26093415
9/26/2025$365.00$10.633Call11 - 5113
(+9)
34.84%
(+5.67%)
0.7391913
9/26/2025$367.50$2.835Put202426
(+24)
34.07%
(+5.18%)
-0.32105411
9/26/2025$367.50$8.784Call197758
(+50)
34.07%
(+5.18%)
0.67889614
9/26/2025$370.00$3.679Put134325
(+23)
33.56%
(+4.88%)
-0.3896649
9/26/2025$370.00$7.129Call39 - 12313
(+63)
33.56%
(+4.88%)
0.61014613
9/26/2025$375.00$6.054Put2217 - 76
(+76)
33.46%
(+4.92%)
-0.53914911
9/26/2025$375.00$4.505Call531916140
(+9)
33.46%
(+4.92%)
0.46038923
9/26/2025$380.00$9.336Put8 - - 0
(+0)
34.54%
(+5.79%)
-0.6760246
9/26/2025$380.00$2.788Call4414 - 94
(+16)
34.54%
(+5.79%)
0.32342410
9/26/2025$385.00$13.301Put1 - 11
(+1)
36.46%
(+7.18%)
-0.7791171
9/26/2025$385.00$1.756Call2 - 211
(+9)
36.46%
(+7.18%)
0.2202011
9/26/2025$390.00$1.146Call36 - 102
(+1)
38.86%
(+8.81%)
0.15006710
9/26/2025$395.00$0.778Call1 - - 1
(+0)
41.50%
(+10.48%)
0.1040581
9/26/2025$400.00$0.548Call4130 - 1
(+0)
44.23%
(+12.12%)
0.0737846
9/26/2025$410.00$0.296Call2 - - 0
(+0)
49.72%
(+15.21%)
0.0396672
9/26/2025$420.00$0.175Call161 - 32
(+2)
55.10%
(+18.08%)
0.0230017
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CDNS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners