Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy CDNS Stock  Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$320.55 +0.25 (+0.08%)
As of 05/20/2025 04:00 PM Eastern
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$260.00$0.439Put1 - 1288
(+0)		39.93%
(+1.13%)		-0.0301071
6/20/2025$270.00$0.738Put1 - - 522
(+0)		37.54%
(+1.05%)		-0.0496831
6/20/2025$270.00$52.280Call1 - 1165
(+0)		37.53%
(+1.05%)		0.9506981
6/20/2025$275.00$0.960Put1 - - 61
(+4)		36.39%
(+1.01%)		-0.0637511
6/20/2025$285.00$1.623Put22 - 96
(+4)		34.16%
(+0.92%)		-0.1040641
6/20/2025$290.00$2.112Put923364
(+11)		33.10%
(+0.88%)		-0.132259
6/20/2025$295.00$2.746Put3 - 167
(+2)		32.08%
(+0.85%)		-0.1671473
6/20/2025$300.00$3.567Put11 - 269
(+63)		31.11%
(+0.80%)		-0.2099811
6/20/2025$300.00$25.216Call1 - - 624
(+1)		31.11%
(+0.79%)		0.7921271
6/20/2025$305.00$4.615Put43 - 232
(+0)		30.21%
(+0.75%)		-0.2610413
6/20/2025$310.00$5.942Put2 - - 207
(+6)		29.38%
(+0.71%)		-0.3207961
6/20/2025$310.00$17.602Call6 - 2495
(+0)		29.37%
(+0.70%)		0.6828864
6/20/2025$315.00$7.617Put1 - 180
(+8)		28.62%
(+0.66%)		-0.389271
6/20/2025$315.00$14.265Call1 - - 350
(+13)		28.62%
(+0.66%)		0.6162461
6/20/2025$320.00$9.661Put612138
(+5)		27.97%
(+0.62%)		-0.4637745
6/20/2025$320.00$11.298Call16810752671
(-7)		27.97%
(+0.62%)		0.54321660
6/20/2025$325.00$8.743Call752330
(+20)		27.43%
(+0.58%)		0.4667183
6/20/2025$330.00$15.029Put21136
(+2)		27.01%
(+0.55%)		-0.6211342
6/20/2025$335.00$4.898Call66 - 169
(+29)		26.72%
(+0.52%)		0.3175155
6/20/2025$340.00$3.565Call131021524
(+1232)		26.55%
(+0.49%)		0.2519637
6/20/2025$345.00$2.561Call631202
(+1)		26.51%
(+0.47%)		0.1956364
6/20/2025$350.00$1.831Call21172146
(+2)		26.58%
(+0.46%)		0.1496468
6/20/2025$360.00$0.921Call1 - - 100
(+2)		27.02%
(+0.45%)		0.0841861
6/20/2025$370.00$0.470Call1 - - 26
(+0)		27.74%
(+0.46%)		0.0466691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored