Free Trial

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$0.60 -0.02 (-3.42%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDT Environmental Technology Investment Stock Price Performance

The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.40%, with a year-to-date return of -86.54%. In the past month, the stock has decreased 73.61%, reflecting recent market activity.

As of the latest close, CDT Environmental Technology Investment traded at $0.62 with a market cap of $6.64 million and volume of 27,721 shares.

Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.65%
1 Month
Performance
-73.61%
3 Month
Performance
-60.07%
Year-To-Date
Performance
-86.54%
1 Year
Performance
-84.40%

CDTG Stock Chart for Thursday, May, 22, 2025

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.66$0.62
-5.31%
$0.66$0.6127,721 shs$6.64 million
05/20/2025$0.66$0.66
-0.30%
$0.66$0.6324,804 shs$7.01 million
05/19/2025$0.66$0.66
+0.20%
$0.66$0.6099,925 shs$7.03 million
05/16/2025$0.66$0.66
-0.20%
$0.66$0.61106,597 shs$7.02 million
05/15/2025$0.63$0.66
+4.27%
$0.68$0.63234,133 shs$7.03 million
05/14/2025$0.68$0.63
-7.30%
$0.68$0.61211,614 shs$6.74 million
05/13/2025$0.64$0.68
+6.00%
$0.70$0.65324,672 shs$7.27 million
05/12/2025$0.66$0.64
-3.02%
$0.68$0.58477,342 shs$6.86 million
05/09/2025$0.70$0.66
-5.54%
$0.76$0.64446,518 shs$7.08 million
05/08/2025$0.73$0.70
-3.77%
$0.73$0.62266,514 shs$7.49 million
05/07/2025$0.72$0.73
+1.59%
$0.82$0.66743,902 shs$7.78 million
05/06/2025$0.70$0.72
+2.14%
$0.75$0.63548,254 shs$7.66 million
05/05/2025$0.67$0.70
+3.87%
$0.77$0.61720,759 shs$7.50 million
05/02/2025$0.68$0.67
-0.75%
$0.74$0.561.70 million shs$7.22 million
05/01/2025$2.40$0.68
-71.67%
$2.60$0.525.57 million shs$7.28 million
04/30/2025$2.26$2.40
+6.19%
$2.45$2.27322,680 shs$25.68 million
04/29/2025$2.57$2.26
-12.06%
$2.66$2.26518,634 shs$24.18 million
04/28/2025$2.36$2.57
+8.90%
$2.60$2.38295,621 shs$27.50 million
04/25/2025$2.49$2.36
-5.22%
$2.54$2.36127,583 shs$25.25 million
04/24/2025$2.38$2.49
+4.62%
$2.57$2.35188,603 shs$26.64 million
04/23/2025$2.27$2.38
+4.85%
$2.40$2.24249,913 shs$25.47 million
04/22/2025$2.26$2.27
+0.44%
$2.50$2.021.59 million shs$24.29 million
04/21/2025$2.45$2.26
-7.76%
$2.40$2.09567,601 shs$24.18 million

This page (NASDAQ:CDTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners