CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History $0.63 +0.00 (+0.16%) As of 02:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock CDT Environmental Technology Investment Stock Price Performance The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.50%, with a year-to-date return of -85.84%. In the past month, the stock has decreased 10.64%, reflecting recent market activity. As of the latest close, CDT Environmental Technology Investment traded at $0.63 with a market cap of $7.75 million and volume of 40,507 shares. Receive CDTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.28%1 Month Performance-10.64%3 Month Performance-4.11%Year-To-Date Performance-85.84%1 Year Performance-82.50% CDTG Stock Chart for Friday, August, 15, 2025 CDTG Chart by TradingView CDT Environmental Technology Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.63$0.63+0.30%$0.65$0.6240,507 shs$7.75 million08/13/2025$0.62$0.63+1.11%$0.65$0.629,972 shs$7.73 million08/12/2025$0.64$0.62-3.59%$0.69$0.6151,715 shs$7.64 million08/11/2025$0.61$0.64+5.46%$0.70$0.6231,653 shs$7.93 million08/08/2025$0.65$0.61-6.15%$0.67$0.58107,802 shs$7.52 million08/07/2025$0.63$0.65+2.69%$0.68$0.6097,042 shs$8.01 million08/06/2025$0.71$0.63-10.85%$0.70$0.62121,971 shs$7.80 million08/05/2025$0.72$0.71-1.39%$0.74$0.6825,983 shs$8.75 million08/04/2025$0.68$0.72+6.67%$0.73$0.6528,079 shs$8.87 million08/01/2025$0.73$0.68-7.53%$0.72$0.6787,264 shs$9.13 million Get the Latest News and Ratings for CDTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.76$0.73-4.07%$0.76$0.7242,298 shs$8.99 million07/30/2025$0.76$0.76-0.21%$0.77$0.7226,728 shs$9.38 million07/29/2025$0.86$0.76-11.59%$0.90$0.74116,743 shs$10.63 million07/28/2025$0.90$0.86-4.16%$0.91$0.83168,888 shs$10.63 million07/25/2025$0.82$0.90+9.48%$0.94$0.80308,656 shs$11.09 million07/24/2025$0.78$0.82+5.26%$0.85$0.74417,361 shs$10.13 million07/23/2025$0.76$0.78+2.76%$0.79$0.7293,359 shs$9.63 million07/22/2025$0.75$0.76+1.74%$0.77$0.7327,992 shs$9.36 million07/21/2025$0.73$0.75+2.19%$0.78$0.7389,558 shs$9.20 million07/18/2025$0.70$0.73+4.43%$0.76$0.70204,629 shs$9.01 million07/17/2025$0.69$0.70+1.89%$0.85$0.69597,550 shs$8.63 million07/16/2025$0.71$0.69-2.55%$0.73$0.6853,875 shs$8.46 million07/15/2025$0.70$0.71+0.71%$0.73$0.6734,395 shs$8.69 million07/14/2025$0.69$0.70+1.43%$0.72$0.6842,234 shs$8.63 million Related Companies SWAG Stock Chart SJ Stock Chart CISO Stock Chart SGRP Stock Chart MCTR Stock Chart JOB Stock Chart CJMB Stock Chart OFAL Stock Chart GFAI Stock Chart DXST Stock Chart Receive CDTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDTG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDT Environmental Technology Investment Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CDT Environmental Technology Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access