Free Trial

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$0.69 +0.00 (+0.42%)
As of 07/3/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDT Environmental Technology Investment Stock Price Performance

The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.46%, with a year-to-date return of -84.54%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, CDT Environmental Technology Investment traded at $0.69 with a market cap of $8.48 million and volume of 32,297 shares.

Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.03%
1 Month
Performance
+9.21%
3 Month
Performance
-66.27%
Year-To-Date
Performance
-84.54%
1 Year
Performance
-81.46%

CDTG Stock Chart for Friday, July, 4, 2025

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.69$0.69
+0.42%
$0.71$0.6732,297 shs$8.48 million
07/02/2025$0.73$0.69
-6.02%
$0.73$0.6868,398 shs$8.44 million
07/01/2025$0.70$0.73
+4.14%
$0.77$0.7040,550 shs$8.98 million
06/30/2025$0.74$0.70
-5.41%
$0.75$0.7050,787 shs$8.62 million
06/27/2025$0.75$0.74
-1.20%
$0.78$0.71239,122 shs$7.92 million
06/26/2025$0.72$0.75
+3.32%
$0.75$0.7028,162 shs$8.01 million
06/25/2025$0.75$0.72
-3.22%
$0.75$0.7178,420 shs$7.76 million
06/24/2025$0.82$0.75
-8.55%
$0.91$0.71581,980 shs$8.01 million
06/23/2025$0.84$0.82
-2.50%
$0.83$0.71154,746 shs$8.76 million
06/20/2025$0.98$0.84
-14.29%
$0.96$0.82291,335 shs$8.99 million
06/19/2025$0.98$0.98$1.03$0.87604,967 shs$10.49 million
06/18/2025$1.05$0.98
-6.67%
$1.03$0.87604,967 shs$10.49 million
06/17/2025$1.37$1.05
-23.44%
$1.14$1.00562,130 shs$11.24 million
06/16/2025$1.40$1.37
-2.04%
$1.70$1.312.47 million shs$14.67 million
06/13/2025$0.91$1.40
+53.68%
$1.65$0.827.28 million shs$14.98 million
06/12/2025$0.77$0.91
+17.84%
$0.98$0.73861,607 shs$9.75 million
06/11/2025$0.63$0.77
+22.71%
$0.82$0.631.06 million shs$8.27 million
06/10/2025$0.61$0.63
+3.11%
$0.65$0.6118,292 shs$6.74 million
06/09/2025$0.62$0.61
-1.39%
$0.66$0.58117,806 shs$6.54 million
06/06/2025$0.63$0.62
-1.49%
$0.63$0.5744,656 shs$6.63 million
06/05/2025$0.63$0.63
-0.16%
$0.67$0.60158,678 shs$6.73 million
06/04/2025$0.60$0.63
+5.88%
$0.63$0.6014,190 shs$6.74 million
06/03/2025$0.58$0.60
+3.05%
$0.60$0.5825,624 shs$6.37 million
06/02/2025$0.64$0.58
-9.78%
$0.66$0.56150,603 shs$6.18 million

This page (NASDAQ:CDTG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners