CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History $0.66 +0.03 (+4.55%) Closing price 10/17/2025 03:56 PM EasternExtended Trading$0.64 -0.02 (-2.88%) As of 10/17/2025 05:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock CDT Environmental Technology Investment Stock Price Performance The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.74%, with a year-to-date return of -85.19%. In the past month, the stock has decreased 26.77%, reflecting recent market activity. As of the latest close, CDT Environmental Technology Investment traded at $0.66 with a market cap of $8.12 million and volume of 12,715 shares. Receive CDTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.57%1 Month Performance-26.77%3 Month Performance-9.85%Year-To-Date Performance-85.19%1 Year Performance-78.74% CDTG Stock Chart for Saturday, October, 18, 2025 CDTG Chart by TradingView CDT Environmental Technology Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.64$0.66+3.29%$0.66$0.6412,715 shs$8.12 million10/16/2025$0.62$0.64+2.90%$0.65$0.6339,267 shs$7.86 million10/15/2025$0.63$0.62-1.59%$0.65$0.6053,408 shs$7.64 million10/14/2025$0.61$0.63+3.79%$0.65$0.6248,016 shs$7.76 million10/13/2025$0.63$0.61-4.27%$0.69$0.60181,763 shs$7.48 million10/10/2025$0.70$0.63-9.43%$0.70$0.6324,784 shs$7.81 million10/09/2025$0.71$0.70-1.48%$0.73$0.6723,556 shs$8.63 million10/08/2025$0.70$0.71+1.50%$0.72$0.6913,481 shs$8.76 million10/07/2025$0.71$0.70-1.56%$0.75$0.6948,489 shs$8.63 million10/06/2025$0.69$0.71+3.57%$0.74$0.6956,257 shs$8.77 million10/03/2025$0.70$0.69-1.90%$0.73$0.6613,002 shs$8.46 million10/02/2025$0.71$0.70-0.98%$0.74$0.6910,786 shs$8.62 million10/01/2025$0.69$0.71+1.90%$0.76$0.7035,814 shs$8.71 million09/30/2025$0.73$0.69-5.12%$0.73$0.6533,508 shs$8.55 million09/29/2025$0.76$0.73-3.32%$0.76$0.7232,434 shs$9.01 million09/26/2025$0.77$0.76-1.92%$0.77$0.7532,666 shs$9.32 million09/25/2025$0.82$0.77-5.51%$0.78$0.7669,688 shs$9.50 million09/24/2025$0.84$0.82-2.63%$0.84$0.7665,459 shs$10.05 million09/23/2025$0.83$0.84+0.95%$0.90$0.8259,762 shs$10.32 million09/22/2025$0.85$0.83-2.52%$0.84$0.80126,505 shs$10.23 million09/19/2025$0.90$0.85-5.37%$0.89$0.8484,405 shs$10.49 million09/18/2025$0.95$0.90-5.27%$0.95$0.76142,566 shs$11.09 million09/17/2025$0.92$0.95+3.61%$0.99$0.90191,382 shs$11.71 million Related Companies TGHL Stock Chart QRHC Stock Chart AERT Stock Chart EDHL Stock Chart TC Stock Chart MOBQ Stock Chart SGRP Stock Chart MCTR Stock Chart MGIH Stock Chart JOB Stock Chart Receive CDTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDTG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDT Environmental Technology Investment Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CDT Environmental Technology Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDTG Stock Alerts