Free Trial

Trading of CDT Environmental Technology Investment was halted at 03:25 PM EST due to "LULD pause".

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$0.68 -1.72 (-71.67%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 -0.03 (-3.68%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDT Environmental Technology Investment Stock Price Performance

5 Day
Performance
-67.20%
1 Month
Performance
-59.69%
3 Month
Performance
-36.56%
6 Month
Performance
-74.03%
Year-To-Date
Performance
-82.61%
1 Year
Performance
-77.30%
Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

CDTG Stock Chart for Thursday, May, 1, 2025

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.26$2.40
+6.19%
$2.45$2.27322,680 shs$25.68 million
04/29/2025$2.57$2.26
-12.06%
$2.66$2.26518,634 shs$24.18 million
04/28/2025$2.36$2.57
+8.90%
$2.60$2.38295,621 shs$27.50 million
04/25/2025$2.49$2.36
-5.22%
$2.54$2.36127,583 shs$25.25 million
04/24/2025$2.38$2.49
+4.62%
$2.57$2.35188,603 shs$26.64 million
04/23/2025$2.27$2.38
+4.85%
$2.40$2.24249,913 shs$25.47 million
04/22/2025$2.26$2.27
+0.44%
$2.50$2.021.59 million shs$24.29 million
04/21/2025$2.45$2.26
-7.76%
$2.40$2.09567,601 shs$24.18 million
04/18/2025$2.45$2.45$2.61$2.3318,708 shs$26.22 million
04/17/2025$2.43$2.45
+0.82%
$2.61$2.3318,708 shs$26.22 million
04/16/2025$2.40$2.43
+1.25%
$2.50$2.3124,389 shs$26.00 million
04/15/2025$2.46$2.40
-2.44%
$2.46$2.309,202 shs$25.68 million
04/14/2025$2.51$2.46
-1.99%
$2.60$2.2724,570 shs$26.32 million
04/11/2025$2.30$2.51
+9.13%
$2.78$2.331.16 million shs$26.86 million
04/10/2025$2.23$2.30
+3.14%
$2.46$2.24225,878 shs$24.61 million
04/09/2025$1.92$2.23
+16.15%
$2.30$1.991.58 million shs$23.86 million
04/09/2025$1.92$2.23
+16.15%
$2.30$1.991.58 million shs$23.86 million
04/08/2025$2.09$1.92
-8.13%
$2.03$1.9236,331 shs$20.54 million
04/08/2025$2.09$1.92
-8.13%
$2.03$1.9236,331 shs$20.54 million
04/07/2025$2.04$2.09
+2.45%
$2.11$1.901.39 million shs$22.36 million
04/04/2025$2.00$2.04
+2.00%
$2.07$1.90127,260 shs$21.83 million
04/03/2025$1.81$2.00
+10.50%
$2.27$1.871.58 million shs$21.40 million
04/02/2025$1.92$1.81
-5.73%
$2.00$1.7321,697 shs$19.37 million
04/01/2025$1.91$1.92
+0.52%
$2.18$1.74830,063 shs$20.54 million
03/31/2025$1.79$1.91
+6.70%
$1.98$1.7853,611 shs$20.44 million

This page (NASDAQ:CDTG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners