Free Trial

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$0.89 +0.06 (+7.77%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDT Environmental Technology Investment Stock Price Performance

The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.47%, with a year-to-date return of -80.09%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, CDT Environmental Technology Investment traded at $0.82 with a market cap of $10.13 million and volume of 417,361 shares.

Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.20%
1 Month
Performance
+22.22%
3 Month
Performance
-62.46%
Year-To-Date
Performance
-80.09%
1 Year
Performance
-70.47%

CDTG Stock Chart for Friday, July, 25, 2025

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.78$0.82
+5.26%
$0.85$0.74417,361 shs$10.13 million
07/23/2025$0.76$0.78
+2.76%
$0.79$0.7293,359 shs$9.63 million
07/22/2025$0.75$0.76
+1.74%
$0.77$0.7327,992 shs$9.36 million
07/21/2025$0.73$0.75
+2.19%
$0.78$0.7389,558 shs$9.20 million
07/18/2025$0.70$0.73
+4.43%
$0.76$0.70204,629 shs$9.01 million
07/17/2025$0.69$0.70
+1.89%
$0.85$0.69597,550 shs$8.63 million
07/16/2025$0.71$0.69
-2.55%
$0.73$0.6853,875 shs$8.46 million
07/15/2025$0.70$0.71
+0.71%
$0.73$0.6734,395 shs$8.69 million
07/14/2025$0.69$0.70
+1.43%
$0.72$0.6842,234 shs$8.63 million
07/11/2025$0.73$0.69
-5.60%
$0.72$0.6683,387 shs$8.51 million
07/10/2025$0.73$0.73
+0.07%
$0.76$0.7027,481 shs$9.01 million
07/09/2025$0.71$0.73
+3.03%
$0.76$0.6958,804 shs$9 million
07/08/2025$0.66$0.71
+7.57%
$0.71$0.63119,476 shs$8.74 million
07/07/2025$0.69$0.66
-4.20%
$0.71$0.61116,916 shs$8.12 million
07/04/2025$0.69$0.69$0.71$0.6732,297 shs$8.48 million
07/03/2025$0.69$0.69
+0.42%
$0.71$0.6732,297 shs$8.48 million
07/02/2025$0.73$0.69
-6.02%
$0.73$0.6868,398 shs$8.44 million
07/01/2025$0.70$0.73
+4.14%
$0.77$0.7040,550 shs$8.98 million
06/30/2025$0.74$0.70
-5.41%
$0.75$0.7050,787 shs$8.62 million
06/27/2025$0.75$0.74
-1.20%
$0.78$0.71239,122 shs$7.92 million
06/26/2025$0.72$0.75
+3.32%
$0.75$0.7028,162 shs$8.01 million
06/25/2025$0.75$0.72
-3.22%
$0.75$0.7178,420 shs$7.76 million
06/24/2025$0.82$0.75
-8.55%
$0.91$0.71581,980 shs$8.01 million

This page (NASDAQ:CDTG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners