Free Trial

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.0099 +0.00 (+19.28%)
As of 07/3/2025 12:47 PM Eastern

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.08%, with a year-to-date return of 67.80%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.01 with a market cap of and volume of 9,302 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.19%
1 Month
Performance
+10.00%
3 Month
Performance
-23.26%
Year-To-Date
Performance
+67.80%
1 Year
Performance
-74.08%

CDTTW Stock Chart for Friday, July, 4, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.01$0.01
+19.28%
$0.01$0.019,302 shs$0.00
07/02/2025$0.01$0.01
-41.96%
$0.01$0.01428,475 shs$0.00
07/01/2025$0.01$0.01
+31.19%
$0.01$0.016,941 shs$0.00
06/30/2025$0.01$0.01
-25.34%
$0.01$0.01112,629 shs$0.00
06/27/2025$0.01$0.01
+26.96%
$0.02$0.019,013 shs$0.00
06/26/2025$0.01$0.01
+15.00%
$0.01$0.014,152 shs$0.00
06/25/2025$0.01$0.01
-0.99%
$0.01$0.0139 shs$0.00
06/24/2025$0.01$0.01$0.01$0.01721 shs$0.00
06/23/2025$0.01$0.01
+1.00%
$0.01$0.01721 shs$0.00
06/20/2025$0.01$0.01
-20.00%
$0.01$0.0199,049 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0136,800 shs$0.00
06/18/2025$0.01$0.01$0.01$0.0136,800 shs$0.00
06/17/2025$0.01$0.01
+25.00%
$0.01$0.0136,845 shs$0.00
06/16/2025$0.01$0.01
+4.17%
$0.01$0.01125,000 shs$0.00
06/13/2025$0.01$0.01
-1.03%
$0.01$0.01100 shs$0.00
06/12/2025$0.01$0.01
+6.59%
$0.01$0.01965 shs$0.00
06/11/2025$0.01$0.01
-8.08%
$0.01$0.016,300 shs$0.00
06/10/2025$0.01$0.01
+1.02%
$0.01$0.014,428 shs$0.00
06/09/2025$0.01$0.01$0.01$0.01300 shs$0.00
06/06/2025$0.01$0.01
+8.89%
$0.01$0.01327 shs$0.00
06/05/2025$0.01$0.01$0.01$0.0149,000 shs$0.00
06/04/2025$0.01$0.01
-15.89%
$0.01$0.0149,001 shs$0.00
06/03/2025$0.01$0.01$0.01$0.015,600 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners