Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.02 +0.00 (+38.18%)
Closing price 06/25/2026 02:41 PM Eastern
Extended Trading
$0.01 0.00 (-25.66%)
As of 06/25/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.17%, with a year-to-date return of 176.36%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.02 with a market cap of and volume of 1,376 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.67%
1 Month
Performance
+8.57%
3 Month
Performance
+102.67%
Year-To-Date
Performance
+176.36%
1 Year
Performance
+32.17%

CDTTW Stock Chart for Friday, June, 26, 2026

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.01$0.02
+38.18%
$0.02$0.011,376 shs$0.00
06/24/2026$0.01$0.01$0.02$0.017,457 shs$0.00
06/23/2026$0.01$0.01
-15.38%
$0.02$0.017,457 shs$0.00
06/22/2026$0.01$0.01
+8.33%
$0.02$0.0127,332 shs$0.00
06/19/2026$0.01$0.01$0.02$0.01363,662 shs$0.00
06/18/2026$0.01$0.01
-13.04%
$0.02$0.01363,662 shs$0.00
06/17/2026$0.01$0.01
+10.40%
$0.01$0.011,942 shs$0.00
06/16/2026$0.01$0.01
-3.10%
$0.01$0.011,700 shs$0.00
06/15/2026$0.01$0.01
+2.38%
$0.01$0.012,378 shs$0.00
06/12/2026$0.02$0.01
-18.71%
$0.01$0.01675 shs$0.00
06/11/2026$0.01$0.02
+50.49%
$0.02$0.015,953 shs$0.00
06/10/2026$0.01$0.01
-25.90%
$0.01$0.019,485 shs$0.00
06/09/2026$0.01$0.01
+29.91%
$0.02$0.0142,835 shs$0.00
06/08/2026$0.01$0.01
-6.14%
$0.02$0.0141,600 shs$0.00
06/05/2026$0.01$0.01
+16.45%
$0.02$0.0141,600 shs$0.00
06/04/2026$0.01$0.01
-25.83%
$0.01$0.0149,301 shs$0.00
06/03/2026$0.01$0.01
-0.75%
$0.02$0.012,821 shs$0.00
06/02/2026$0.01$0.01
+22.02%
$0.02$0.0139,459 shs$0.00
06/01/2026$0.01$0.01
-23.24%
$0.02$0.0141,682 shs$0.00
05/29/2026$0.01$0.01
-1.39%
$0.02$0.0171,776 shs$0.00
05/28/2026$0.01$0.01
+2.86%
$0.01$0.01100 shs$0.00
05/27/2026$0.01$0.01$0.01$0.01100 shs$0.00
05/26/2026$0.01$0.01$0.01$0.01170 shs$0.00
05/25/2026$0.01$0.01$0.01$0.014,000 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners