Free Trial

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 09/19/2025 01:46 PM Eastern

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.28%, with a year-to-date return of 142.37%. In the past month, the stock has decreased 19.66%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.01 with a market cap of and volume of 5,162 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.49%
1 Month
Performance
-19.66%
3 Month
Performance
+43.00%
Year-To-Date
Performance
+142.37%
1 Year
Performance
+23.28%

CDTTW Stock Chart for Saturday, September, 20, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.01$0.01$0.02$0.015,162 shs$0.00
09/18/2025$0.01$0.01
+13.49%
$0.02$0.0195,344 shs$0.00
09/17/2025$0.01$0.01
+2.44%
$0.02$0.01301,055 shs$0.00
09/16/2025$0.01$0.01
-2.38%
$0.01$0.0110,480 shs$0.00
09/15/2025$0.02$0.01
-16.00%
$0.01$0.0132,403 shs$0.00
09/12/2025$0.01$0.02
+22.95%
$0.02$0.012,000 shs$0.00
09/11/2025$0.02$0.01
-29.89%
$0.02$0.01138,231 shs$0.00
09/10/2025$0.01$0.02
+70.59%
$0.02$0.0143,441 shs$0.00
09/09/2025$0.01$0.01
-2.86%
$0.01$0.0131,573 shs$0.00
09/08/2025$0.01$0.01
-19.23%
$0.01$0.0120,715 shs$0.00
09/05/2025$0.01$0.01$0.01$0.012,800 shs$0.00
09/04/2025$0.01$0.01$0.01$0.012,800 shs$0.00
09/03/2025$0.01$0.01
-12.75%
$0.01$0.012,841 shs$0.00
09/02/2025$0.02$0.01
-0.67%
$0.02$0.0115,500 shs$0.00
08/29/2025$0.02$0.02$0.02$0.0219,200 shs$0.00
08/28/2025$0.02$0.02$0.02$0.0219,200 shs$0.00
08/27/2025$0.02$0.02
-18.48%
$0.02$0.0219,222 shs$0.00
08/26/2025$0.02$0.02
+1.66%
$0.02$0.025,900 shs$0.00
08/25/2025$0.02$0.02
+6.47%
$0.02$0.0224,797 shs$0.00
08/22/2025$0.02$0.02$0.02$0.021,000 shs$0.00
08/21/2025$0.02$0.02
-4.49%
$0.02$0.0215,565 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0263,100 shs$0.00
08/19/2025$0.02$0.02
-2.20%
$0.02$0.0263,195 shs$0.00
08/18/2025$0.02$0.02
+15.92%
$0.02$0.014,461 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners