Free Trial

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.02 +0.00 (+17.19%)
As of 07/25/2025 03:14 PM Eastern

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of 154.24%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.02 with a market cap of and volume of 20,649 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.67%
1 Month
Performance
+30.43%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+154.24%
1 Year
Performance
-25.37%

CDTTW Stock Chart for Saturday, July, 26, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.01$0.02
+17.19%
$0.02$0.0120,649 shs$0.00
07/24/2025$0.01$0.01
-13.51%
$0.02$0.0175,717 shs$0.00
07/23/2025$0.01$0.01
+85.00%
$0.02$0.01161,918 shs$0.00
07/22/2025$0.01$0.01
-11.11%
$0.01$0.0180,863 shs$0.00
07/21/2025$0.01$0.01
-25.00%
$0.01$0.011,579 shs$0.00
07/18/2025$0.01$0.01
+39.53%
$0.01$0.0122,461 shs$0.00
07/17/2025$0.01$0.01
-36.30%
$0.01$0.0115,247 shs$0.00
07/16/2025$0.01$0.01
+8.00%
$0.01$0.0115,463 shs$0.00
07/15/2025$0.01$0.01
+9.65%
$0.01$0.0180,933 shs$0.00
07/14/2025$0.01$0.01
-0.87%
$0.01$0.0130,201 shs$0.00
07/11/2025$0.01$0.01
-4.17%
$0.01$0.0118,302 shs$0.00
07/10/2025$0.01$0.01
+27.66%
$0.01$0.0170,502 shs$0.00
07/09/2025$0.01$0.01
-6.93%
$0.01$0.0118,400 shs$0.00
07/08/2025$0.01$0.01
+2.02%
$0.01$0.0170,034 shs$0.00
07/07/2025$0.01$0.01$0.01$0.017,760 shs$0.00
07/04/2025$0.01$0.01$0.01$0.019,302 shs$0.00
07/03/2025$0.01$0.01
+19.28%
$0.01$0.019,302 shs$0.00
07/02/2025$0.01$0.01
-41.96%
$0.01$0.01428,475 shs$0.00
07/01/2025$0.01$0.01
+31.19%
$0.01$0.016,941 shs$0.00
06/30/2025$0.01$0.01
-25.34%
$0.01$0.01112,629 shs$0.00
06/27/2025$0.01$0.01
+26.96%
$0.02$0.019,013 shs$0.00
06/26/2025$0.01$0.01
+15.00%
$0.01$0.014,152 shs$0.00
06/25/2025$0.01$0.01
-0.99%
$0.01$0.0139 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners