Free Trial

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.01 +0.00 (+14.29%)
As of 05/23/2025 03:51 PM Eastern

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.29%, with a year-to-date return of 76.27%. In the past month, the stock has increased 38.67%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $0.01 with a market cap of and volume of 1,500 shares.

Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.54%
1 Month
Performance
+38.67%
3 Month
Performance
-14.05%
Year-To-Date
Performance
+76.27%
1 Year
Performance
-81.29%

CDTTW Stock Chart for Saturday, May, 24, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01
+14.29%
$0.01$0.011,500 shs$0.00
05/22/2025$0.01$0.01
+2.25%
$0.01$0.01419 shs$0.00
05/21/2025$0.01$0.01
-9.18%
$0.01$0.0128,357 shs$0.00
05/20/2025$0.01$0.01
+12.64%
$0.01$0.0119,020 shs$0.00
05/19/2025$0.01$0.01
-1.14%
$0.01$0.01700 shs$0.00
05/16/2025$0.01$0.01$0.01$0.0110,541 shs$0.00
05/15/2025$0.01$0.01
+1.15%
$0.01$0.015,386 shs$0.00
05/14/2025$0.01$0.01
+1.16%
$0.01$0.0114,403 shs$0.00
05/13/2025$0.01$0.01
-12.24%
$0.01$0.013,348 shs$0.00
05/12/2025$0.01$0.01
+3.90%
$0.01$0.014,948 shs$0.00
05/09/2025$0.01$0.01$0.01$0.0110,900 shs$0.00
05/08/2025$0.01$0.01$0.01$0.0110,900 shs$0.00
05/07/2025$0.01$0.01
+18.99%
$0.01$0.0110,972 shs$0.00
05/06/2025$0.01$0.01
-10.23%
$0.01$0.019,050 shs$0.00
05/05/2025$0.01$0.01
-12.00%
$0.01$0.01130 shs$0.00
05/02/2025$0.01$0.01
+16.28%
$0.01$0.015,473 shs$0.00
05/01/2025$0.01$0.01
+13.16%
$0.01$0.0150,573 shs$0.00
04/30/2025$0.01$0.01
+1.33%
$0.01$0.0111,296 shs$0.00
04/29/2025$0.01$0.01
+2.74%
$0.01$0.0127,975 shs$0.00
04/28/2025$0.01$0.01
-36.52%
$0.01$0.017,303 shs$0.00
04/25/2025$0.01$0.01
+53.33%
$0.01$0.0155,446 shs$0.00
04/24/2025$0.01$0.01
+2.74%
$0.01$0.01115 shs$0.00
04/23/2025$0.01$0.01
-10.98%
$0.01$0.0114,956 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners