Free Trial

Conduit Pharmaceuticals (CDTTW) Stock Chart & Stock Price History

$0.01 +0.00 (+16.28%)
As of 05/2/2025 03:58 PM Eastern

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
+36.99%
1 Month
Performance
+8.70%
3 Month
Performance
-24.24%
6 Month
Performance
N/A
Year-To-Date
Performance
+69.49%
1 Year
Performance
-88.69%
Receive CDTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CDTTW Stock Chart for Saturday, May, 3, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
+16.28%
$0.01$0.015,473 shs$0.00
05/01/2025$0.01$0.01
+13.16%
$0.01$0.0150,573 shs$0.00
04/30/2025$0.01$0.01
+1.33%
$0.01$0.0111,296 shs$0.00
04/29/2025$0.01$0.01
+2.74%
$0.01$0.0127,975 shs$0.00
04/28/2025$0.01$0.01
-36.52%
$0.01$0.017,303 shs$0.00
04/25/2025$0.01$0.01
+53.33%
$0.01$0.0155,446 shs$0.00
04/24/2025$0.01$0.01
+2.74%
$0.01$0.01115 shs$0.00
04/23/2025$0.01$0.01
-10.98%
$0.01$0.0114,956 shs$0.00
04/22/2025$0.01$0.01
+17.14%
$0.01$0.0114,732 shs$0.00
04/21/2025$0.01$0.01
-27.84%
$0.01$0.0124,087 shs$0.00
04/18/2025$0.01$0.01$0.01$0.017,723 shs$0.00
04/17/2025$0.01$0.01
-17.09%
$0.01$0.017,723 shs$0.00
04/16/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/15/2025$0.01$0.01$0.01$0.01500 shs$0.00
04/14/2025$0.01$0.01
-5.65%
$0.01$0.01504 shs$0.00
04/11/2025$0.01$0.01
-0.80%
$0.01$0.0118,020 shs$0.00
04/10/2025$0.01$0.01
+48.81%
$0.01$0.0113,716 shs$0.00
04/09/2025$0.01$0.01$0.01$0.012,500 shs$0.00
04/09/2025$0.01$0.01$0.01$0.012,500 shs$0.00
04/08/2025$0.01$0.01
-32.80%
$0.01$0.012,500 shs$0.00
04/08/2025$0.01$0.01
-32.80%
$0.01$0.012,500 shs$0.00
04/07/2025$0.01$0.01
-3.10%
$0.01$0.011,650 shs$0.00
04/04/2025$0.01$0.01
+40.22%
$0.01$0.0112,762 shs$0.00
04/03/2025$0.01$0.01
-28.68%
$0.01$0.0112,952 shs$0.00
04/02/2025$0.01$0.01
-5.15%
$0.01$0.0119,958 shs$0.00

This page (NASDAQ:CDTTW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners