Free Trial

CEA Industries (CEAD) Stock Chart & Stock Price History

CEA Industries logo
$8.55 -0.21 (-2.40%)
As of 07/23/2025

CEA Industries Stock Price Performance

The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.14%, with a year-to-date return of 5.30%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $8.76 with a market cap of $7.03 million and volume of 4,615 shares.

Receive CEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-1.72%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+30.14%

CEAD Stock Chart for Thursday, July, 24, 2025

CEA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$8.41$8.76
+4.16%
$9.13$8.464,615 shs$7.03 million
07/22/2025$9.08$8.41
-7.38%
$9.08$8.402,869 shs$6.75 million
07/21/2025$9.08$9.08$9.45$8.315,314 shs$7.28 million
07/18/2025$9.00$8.90
-1.11%
$9.55$8.4314,569 shs$7.14 million
07/17/2025$9.00$9.00$9.00$8.162,365 shs$7.22 million
07/16/2025$9.45$9.00
-4.76%
$9.45$8.502,398 shs$7.22 million
07/15/2025$9.45$9.45$9.45$9.45229 shs$7.58 million
07/14/2025$9.45$9.45$10.00$9.452,093 shs$7.58 million
07/11/2025$9.93$9.84
-0.91%
$10.00$9.262,564 shs$7.89 million
07/10/2025$10.28$9.93
-3.40%
$10.10$9.244,285 shs$7.96 million
07/09/2025$10.28$10.28$10.28$10.28260 shs$8.25 million
07/08/2025$10.57$10.28
-2.79%
$10.28$10.202,394 shs$8.25 million
07/07/2025$10.57$10.57$10.57$10.152,611 shs$8.48 million
07/04/2025$10.50$10.57
+0.71%
$10.57$10.152,611 shs$8.48 million
07/03/2025$10.47$10.50
+0.29%
$10.50$10.101,646 shs$8.42 million
07/02/2025$10.04$10.47
+4.27%
$10.69$9.4211,070 shs$8.40 million
07/01/2025$9.80$10.04
+2.47%
$10.19$9.238,399 shs$8.05 million
06/30/2025$9.80$9.80$9.84$9.185,389 shs$7.86 million
06/27/2025$9.31$9.52
+2.22%
$10.58$9.427,567 shs$7.64 million
06/26/2025$9.02$9.31
+3.25%
$9.99$9.0212,197 shs$7.47 million
06/25/2025$8.70$9.02
+3.68%
$10.33$7.8112,698 shs$7.23 million
06/24/2025$7.45$8.70
+16.78%
$9.72$7.1111,393 shs$6.98 million
06/23/2025$7.45$7.45$7.60$7.017,550 shs$5.98 million

This page (NASDAQ:CEAD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners