CEA Industries (CEAD) Stock Chart & Stock Price History $10.00 +2.30 (+29.87%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CEA Industries Stock Price Performance The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.27%, with a year-to-date return of 23.15%. In the past month, the stock has increased 38.70%, reflecting recent market activity. As of the latest close, CEA Industries traded at $10.00 with a market cap of $8.02 million and volume of 40,294 shares. Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.00%1 Month Performance+38.70%3 Month Performance+15.27%Year-To-Date Performance+23.15%1 Year Performance+41.27% CEAD Stock Chart for Friday, June, 13, 2025 CEAD Chart by TradingView CEA Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$7.70$10.00+29.87%$10.25$7.9540,294 shs$8.02 million06/11/2025$7.74$7.70-0.52%$8.02$7.703,345 shs$6.18 million06/10/2025$7.69$7.74+0.65%$8.05$7.742,169 shs$6.21 million06/09/2025$8.00$7.69-3.88%$8.10$7.692,248 shs$6.17 million06/06/2025$7.87$8.00+1.64%$8.05$7.636,765 shs$6.42 million06/05/2025$8.01$7.87-1.74%$8.05$7.636,765 shs$6.31 million06/04/2025$8.01$8.01+0.06%$8.08$7.504,976 shs$6.42 million06/03/2025$8.55$8.01-6.37%$8.23$8.087,422 shs$6.42 million06/02/2025$8.04$8.55+6.34%$8.04$8.041,366 shs$6.86 million05/30/2025$8.27$8.04-2.72%$8.04$8.041,366 shs$6.45 million Get the Latest News and Ratings for CEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.20$8.27+0.79%$8.30$7.519,053 shs$6.63 million05/28/2025$8.50$8.20-3.56%$8.30$7.519,053 shs$6.58 million05/27/2025$8.31$8.50+2.38%$8.65$8.65400 shs$6.82 million05/26/2025$8.31$8.31$8.46$7.703,323 shs$6.66 million05/23/2025$7.93$8.31+4.73%$8.46$7.703,323 shs$6.66 million05/22/2025$7.71$7.93+2.92%$8.05$7.695,691 shs$6.36 million05/21/2025$7.23$7.71+6.57%$7.52$7.522,820 shs$6.18 million05/20/2025$7.24$7.23-0.14%$7.24$7.231,757 shs$5.80 million05/19/2025$6.63$7.24+9.20%$7.24$7.001,729 shs$5.81 million05/16/2025$6.75$6.63-1.78%$7.00$6.405,462 shs$5.32 million05/15/2025$7.21$6.75-6.38%$7.21$6.693,456 shs$5.41 million05/14/2025$7.21$7.21$7.21$6.693,456 shs$5.78 million05/13/2025$6.81$7.21+5.87%$7.21$7.141,848 shs$5.78 million05/12/2025$7.09$6.81-3.95%$7.24$6.317,063 shs$5.46 million Related Companies LOCL Stock Price Chart ORIS Stock Price Chart NCRA Stock Price Chart SANW Stock Price Chart SISI Stock Price Chart SEED Stock Price Chart RKDA Stock Price Chart EDBL Stock Price Chart IVP Stock Price Chart YTEN Stock Price Chart Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEAD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEA Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CEAD Stock Free CEAD Stock Alerts