CEA Industries (CEAD) Stock Chart & Stock Price History $9.44 -0.71 (-7.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock CEA Industries Stock Price Performance The CEA Industries (CEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.05%, with a year-to-date return of 16.26%. In the past month, the stock has decreased 38.90%, reflecting recent market activity. As of the latest close, CEA Industries traded at $9.44 with a market cap of $7.57 million and volume of 1.43 million shares. Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-16.97%1 Month Performance-38.90%3 Month Performance-0.11%Year-To-Date Performance+16.26%1 Year Performance+35.05% CEAD Stock Chart for Tuesday, October, 14, 2025 CEAD Chart by TradingView CEA Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$9.44$9.44$10.30$9.101.43 million shs$7.57 million10/10/2025$11.37$11.37$12.00$9.913.53 million shs$9.12 million10/09/2025$10.20$11.37+11.47%$12.00$9.913.53 million shs$9.12 million10/08/2025$9.40$10.20+8.51%$10.67$9.633.12 million shs$8.18 million10/07/2025$8.13$9.40+15.62%$9.41$8.082.73 million shs$7.54 million10/06/2025$8.13$8.13$8.47$7.513.07 million shs$6.52 million10/03/2025$7.86$7.60-3.31%$8.04$7.551.01 million shs$6.10 million10/02/2025$7.80$7.86+0.77%$7.95$7.771.41 million shs$6.30 million10/01/2025$7.93$7.80-1.64%$7.92$7.70702,583 shs$6.26 million09/30/2025$7.76$7.93+2.19%$8.00$7.70898,465 shs$6.36 million Get the Latest News and Ratings for CEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$7.76$7.76$7.99$7.56945,306 shs$6.22 million09/26/2025$7.91$7.69-2.78%$7.93$7.401.02 million shs$6.17 million09/25/2025$7.96$7.91-0.63%$8.30$7.751.04 million shs$6.34 million09/24/2025$7.80$7.96+2.05%$8.00$7.532.40 million shs$6.38 million09/23/2025$9.69$7.80-19.50%$8.76$7.515.56 million shs$6.26 million09/22/2025$9.69$9.69$11.15$9.461.67 million shs$7.77 million09/19/2025$14.32$10.90-23.88%$14.80$10.551.94 million shs$8.74 million09/18/2025$15.14$14.32-5.42%$15.58$13.51783,726 shs$11.49 million09/17/2025$16.47$15.14-8.08%$17.88$14.80428,477 shs$12.14 million09/16/2025$16.72$16.47-1.50%$17.03$16.11170,403 shs$13.21 million09/15/2025$16.72$16.72$17.53$16.00195,806 shs$13.41 million Related Companies PFAI Stock Price Chart NCRA Stock Price Chart SEED Stock Price Chart EDBL Stock Price Chart RKDA Stock Price Chart ORIS Stock Price Chart IVP Stock Price Chart SISI Stock Price Chart SANW Stock Price Chart YTEN Stock Price Chart Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEAD) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEA Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
