CEA Industries (CEADW) Stock Chart & Stock Price History $0.17 -0.02 (-10.93%) As of 08/29/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock CEA Industries Stock Price Performance The CEA Industries (CEADW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 844.07%, with a year-to-date return of 1,571.00%. In the past month, the stock has decreased 3.19%, reflecting recent market activity. As of the latest close, CEA Industries traded at $0.17 with a market cap of and volume of 17,603 shares. Receive CEADW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.93%1 Month Performance-3.19%3 Month Performance+950.94%Year-To-Date Performance+1,571.00%1 Year Performance+844.07% CEADW Stock Chart for Thursday, September, 4, 2025 CEADW Chart by TradingView CEA Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.17$0.17$0.19$0.1617,603 shs$0.0009/02/2025$0.17$0.17$0.19$0.1617,603 shs$0.0009/01/2025$0.17$0.17$0.19$0.1617,603 shs$0.0008/29/2025$0.20$0.19-6.20%$0.20$0.1664,004 shs$0.0008/28/2025$0.17$0.20+17.65%$0.20$0.1642,087 shs$0.0008/27/2025$0.18$0.17-4.76%$0.18$0.1736,250 shs$0.0008/26/2025$0.20$0.18-10.75%$0.20$0.1854,608 shs$0.0008/25/2025$0.20$0.20$0.21$0.17118,765 shs$0.0008/22/2025$0.18$0.18$0.20$0.1746,545 shs$0.0008/21/2025$0.19$0.18-2.65%$0.20$0.1746,545 shs$0.00 Get the Latest News and Ratings for CEADW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.20$0.19-7.45%$0.23$0.1873,311 shs$0.0008/19/2025$0.26$0.20-23.08%$0.26$0.17208,146 shs$0.0008/18/2025$0.26$0.26$0.30$0.2437,757 shs$0.0008/15/2025$0.28$0.23-17.82%$0.31$0.23132,525 shs$0.0008/14/2025$0.20$0.28+41.41%$0.28$0.21338,602 shs$0.0008/13/2025$0.21$0.20-6.21%$0.24$0.2057,175 shs$0.0008/12/2025$0.15$0.21+41.20%$0.25$0.15269,700 shs$0.0008/11/2025$0.15$0.15$0.18$0.1246,319 shs$0.0008/08/2025$0.18$0.18$0.24$0.15248,293 shs$0.0008/07/2025$0.18$0.18$0.24$0.15248,293 shs$0.0008/06/2025$0.17$0.18+4.29%$0.24$0.15248,293 shs$0.0008/05/2025$0.17$0.17$0.20$0.16194,208 shs$0.0008/04/2025$0.17$0.17$0.20$0.16194,208 shs$0.00 Related Companies African Agriculture Stock Price Chart Edible Garden Stock Price Chart Kalera Public Stock Price Chart Yotta Acquisition Stock Price Chart Yotta Acquisition Stock Price Chart Corteva Stock Price Chart BrightView Stock Price Chart Mission Produce Stock Price Chart Adecoagro Stock Price Chart Brasilagro Cia Brasileira De Propriedades Agricolas Stock Price Chart Receive CEADW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEADW) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEA Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEADW Stock Alerts