Free Trial

CEA Industries (CEADW) Stock Chart & Stock Price History

$0.16 -0.03 (-15.61%)
As of 10/9/2025

CEA Industries Stock Price Performance

The CEA Industries (CEADW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,675.82%, with a year-to-date return of 1,516.00%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $0.19 with a market cap of and volume of 115,847 shares.

Receive CEADW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.21%
1 Month
Performance
+1.89%
3 Month
Performance
N/A
Year-To-Date
Performance
+1,516.00%
1 Year
Performance
+1,675.82%

CEADW Stock Chart for Friday, October, 10, 2025

CEA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.19$0.16
-15.61%
$0.19$0.1611,856 shs$0.00
10/09/2025$0.15$0.19
+23.55%
$0.20$0.14115,847 shs$0.00
10/08/2025$0.13$0.15
+19.23%
$0.17$0.1560,210 shs$0.00
10/07/2025$0.15$0.13
-13.28%
$0.15$0.1313,938 shs$0.00
10/06/2025$0.15$0.15$0.15$0.09108,106 shs$0.00
10/03/2025$0.13$0.13$0.15$0.1314,217 shs$0.00
10/02/2025$0.14$0.13
-7.07%
$0.15$0.1314,217 shs$0.00
10/01/2025$0.14$0.14$0.16$0.1412,130 shs$0.00
09/30/2025$0.15$0.14
-8.94%
$0.16$0.1412,130 shs$0.00
09/29/2025$0.15$0.15$0.16$0.157,334 shs$0.00
09/26/2025$0.14$0.15
+9.49%
$0.17$0.1559,442 shs$0.00
09/25/2025$0.14$0.14$0.14$0.1069,686 shs$0.00
09/24/2025$0.14$0.14$0.14$0.1069,686 shs$0.00
09/23/2025$0.12$0.14
+14.26%
$0.14$0.1069,686 shs$0.00
09/22/2025$0.12$0.12$0.14$0.1155,846 shs$0.00
09/19/2025$0.14$0.13
-10.64%
$0.14$0.1323,231 shs$0.00
09/18/2025$0.14$0.14$0.15$0.1420,567 shs$0.00
09/17/2025$0.13$0.14
+7.69%
$0.15$0.1326,605 shs$0.00
09/16/2025$0.13$0.13$0.16$0.12221,981 shs$0.00
09/15/2025$0.13$0.13$0.16$0.12221,981 shs$0.00
09/12/2025$0.16$0.14
-9.84%
$0.19$0.14225,455 shs$0.00
09/11/2025$0.16$0.16$0.18$0.14152,254 shs$0.00
09/10/2025$0.16$0.16$0.18$0.14152,254 shs$0.00
09/09/2025$0.18$0.16
-11.99%
$0.18$0.14152,254 shs$0.00

This page (NASDAQ:CEADW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners