Free Trial

CEA Industries (CEADW) Stock Chart & Stock Price History

$0.02 -0.01 (-34.32%)
As of 03:26 PM Eastern

CEA Industries Stock Price Performance

The CEA Industries (CEADW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.96%, with a year-to-date return of 55.00%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $0.02 with a market cap of and volume of 1,200 shares.

Receive CEADW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.87%
1 Month
Performance
+5.44%
3 Month
Performance
-41.73%
Year-To-Date
Performance
+55.00%
1 Year
Performance
+51.96%

CEADW Stock Chart for Thursday, May, 22, 2025

CEA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02
-34.32%
$0.02$0.0217,000 shs$0.00
05/21/2025$0.02$0.02$0.02$0.021,200 shs$0.00
05/20/2025$0.02$0.02$0.02$0.021,227 shs$0.00
05/19/2025$0.02$0.02
-0.84%
$0.02$0.021,227 shs$0.00
05/16/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/15/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/14/2025$0.02$0.02
+46.91%
$0.02$0.02106 shs$0.00
05/13/2025$0.02$0.02
-25.00%
$0.02$0.012,232 shs$0.00
05/12/2025$0.02$0.02
-9.24%
$0.02$0.022,995 shs$0.00
05/09/2025$0.01$0.02
+83.08%
$0.02$0.027,179 shs$0.00
05/08/2025$0.01$0.01$0.02$0.0110,000 shs$0.00
05/07/2025$0.01$0.01$0.02$0.0110,000 shs$0.00
05/06/2025$0.01$0.01$0.02$0.0110,000 shs$0.00
05/05/2025$0.01$0.01$0.02$0.0110,000 shs$0.00
05/02/2025$0.01$0.01$0.02$0.0110,000 shs$0.00
05/01/2025$0.02$0.01
-45.83%
$0.02$0.0110,000 shs$0.00
04/30/2025$0.02$0.02$0.02$0.02400 shs$0.00
04/29/2025$0.02$0.02$0.02$0.02400 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02400 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02400 shs$0.00
04/24/2025$0.01$0.02
+63.25%
$0.02$0.02419 shs$0.00
04/23/2025$0.01$0.01$0.02$0.013,400 shs$0.00
04/22/2025$0.01$0.01$0.02$0.013,400 shs$0.00
04/21/2025$0.01$0.01$0.02$0.013,400 shs$0.00

This page (NASDAQ:CEADW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners