Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$25.92 +1.51 (+6.19%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$25.95 +0.03 (+0.12%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CECO Environmental Stock Price Performance

5 Day
Performance
+35.00%
1 Month
Performance
+29.54%
3 Month
Performance
-8.28%
6 Month
Performance
+10.44%
Year-To-Date
Performance
-14.26%
1 Year
Performance
+15.46%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

CECO Stock Chart for Saturday, May, 3, 2025

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.41$25.92
+6.19%
$26.18$24.66533,393 shs$912.83 million
05/01/2025$23.79$24.41
+2.61%
$24.63$23.31419,841 shs$859.65 million
04/30/2025$22.34$23.79
+6.49%
$24.13$21.98609,299 shs$837.81 million
04/29/2025$19.20$22.34
+16.35%
$23.51$21.00776,668 shs$786.75 million
04/28/2025$19.93$19.20
-3.66%
$20.19$19.15323,851 shs$676.17 million
04/25/2025$19.40$19.93
+2.73%
$19.96$18.72243,493 shs$701.88 million
04/24/2025$18.71$19.40
+3.69%
$19.49$18.65209,151 shs$683.21 million
04/23/2025$18.77$18.71
-0.32%
$19.93$18.69310,075 shs$658.91 million
04/22/2025$17.97$18.77
+4.45%
$19.11$18.05239,660 shs$661.02 million
04/21/2025$19.36$17.97
-7.18%
$19.07$17.57243,275 shs$632.85 million
04/18/2025$19.36$19.36$20.27$19.01300,543 shs$681.80 million
04/17/2025$19.70$19.36
-1.73%
$20.27$19.01300,543 shs$681.80 million
04/16/2025$20.47$19.70
-3.76%
$20.87$19.52421,126 shs$693.78 million
04/15/2025$20.56$20.47
-0.44%
$20.80$19.92176,202 shs$716.25 million
04/14/2025$20.36$20.56
+0.98%
$21.05$20.00229,902 shs$719.39 million
04/11/2025$19.91$20.36
+2.26%
$20.43$19.40161,049 shs$712.40 million
04/10/2025$20.69$19.91
-3.77%
$20.52$19.45215,113 shs$696.65 million
04/09/2025$19.15$20.69
+8.04%
$21.04$18.91358,810 shs$723.94 million
04/09/2025$19.15$20.69
+8.04%
$21.04$18.91358,810 shs$723.94 million
04/08/2025$19.37$19.15
-1.14%
$21.00$18.90240,645 shs$670.06 million
04/08/2025$19.37$19.15
-1.14%
$21.00$18.90240,645 shs$670.06 million
04/07/2025$19.80$19.37
-2.17%
$20.76$18.66333,085 shs$677.76 million
04/04/2025$20.01$19.80
-1.05%
$19.84$18.44528,244 shs$692.80 million
04/03/2025$21.35$20.01
-6.28%
$20.67$19.67413,418 shs$700.15 million
04/02/2025$23.09$21.35
-7.54%
$22.99$21.33429,243 shs$747.04 million

This page (NASDAQ:CECO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners