Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$27.31 -0.03 (-0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$27.32 +0.01 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.81%, with a year-to-date return of -9.66%. In the past month, the stock has increased 45.96%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $27.34 with a market cap of $964.23 million and volume of 146,782 shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+45.96%
3 Month
Performance
+18.74%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+9.81%

CECO Stock Chart for Friday, May, 23, 2025

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.34$27.31
-0.11%
$27.53$26.77157,806 shs$963.17 million
05/22/2025$27.25$27.34
+0.33%
$27.55$26.83146,782 shs$964.23 million
05/21/2025$27.80$27.25
-1.98%
$28.13$26.84294,946 shs$961.05 million
05/20/2025$27.28$27.80
+1.91%
$27.88$27.11247,228 shs$980.45 million
05/19/2025$26.84$27.28
+1.64%
$27.31$25.92166,344 shs$962.11 million
05/16/2025$26.28$26.84
+2.13%
$27.03$26.28167,384 shs$946.59 million
05/15/2025$26.25$26.28
+0.11%
$26.56$26.15189,700 shs$926.84 million
05/14/2025$26.33$26.25
-0.30%
$26.47$25.58260,239 shs$925.79 million
05/13/2025$25.67$26.33
+2.57%
$26.38$25.23168,373 shs$928.61 million
05/12/2025$24.95$25.67
+2.89%
$26.23$25.18176,516 shs$905.33 million
05/09/2025$25.53$24.95
-2.27%
$25.66$24.71169,094 shs$879.94 million
05/08/2025$25.39$25.53
+0.57%
$25.94$25.03209,395 shs$900.39 million
05/07/2025$25.43$25.39
-0.18%
$25.65$24.77254,354 shs$895.28 million
05/06/2025$25.36$25.43
+0.28%
$25.99$24.79252,363 shs$896.87 million
05/05/2025$25.92$25.36
-2.16%
$26.15$25.15420,654 shs$893.10 million
05/02/2025$24.41$25.92
+6.19%
$26.18$24.66533,393 shs$912.83 million
05/01/2025$23.79$24.41
+2.61%
$24.63$23.31419,841 shs$859.65 million
04/30/2025$22.34$23.79
+6.49%
$24.13$21.98609,299 shs$837.81 million
04/29/2025$19.20$22.34
+16.35%
$23.51$21.00776,668 shs$786.75 million
04/28/2025$19.93$19.20
-3.66%
$20.19$19.15323,851 shs$676.17 million
04/25/2025$19.40$19.93
+2.73%
$19.96$18.72243,493 shs$701.88 million
04/24/2025$18.71$19.40
+3.69%
$19.49$18.65209,151 shs$683.21 million
04/23/2025$18.77$18.71
-0.32%
$19.93$18.69310,075 shs$658.91 million
04/22/2025$17.97$18.77
+4.45%
$19.11$18.05239,660 shs$661.02 million

This page (NASDAQ:CECO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners