Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$29.46 +0.35 (+1.19%)
As of 07/3/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of -2.56%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $29.46 with a market cap of $1.04 billion and volume of 126,410 shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.05%
1 Month
Performance
+10.07%
3 Month
Performance
+48.77%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+3.50%

CECO Stock Chart for Saturday, July, 5, 2025

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.46$29.46$30.21$28.68126,410 shs$1.04 billion
07/03/2025$29.11$29.46
+1.19%
$30.21$28.68126,410 shs$1.04 billion
07/02/2025$28.75$29.11
+1.25%
$29.16$28.52186,924 shs$1.03 billion
07/01/2025$28.31$28.75
+1.55%
$29.20$28.26334,594 shs$1.01 billion
06/30/2025$29.60$28.31
-4.36%
$29.68$28.01374,300 shs$998.49 million
06/27/2025$30.06$29.60
-1.53%
$30.16$29.50422,265 shs$1.04 billion
06/26/2025$29.24$30.06
+2.80%
$30.16$29.14279,033 shs$1.06 billion
06/25/2025$29.37$29.24
-0.44%
$29.55$28.95169,245 shs$1.03 billion
06/24/2025$28.91$29.37
+1.59%
$29.50$28.98244,744 shs$1.04 billion
06/23/2025$28.49$28.91
+1.47%
$28.91$27.50174,392 shs$1.02 billion
06/20/2025$29.36$28.49
-2.96%
$29.68$28.18313,437 shs$1.00 billion
06/19/2025$29.36$29.36$30.56$29.06389,372 shs$1.04 billion
06/18/2025$29.80$29.36
-1.48%
$30.56$29.06389,372 shs$1.04 billion
06/17/2025$29.30$29.80
+1.71%
$29.91$28.74391,093 shs$1.05 billion
06/16/2025$27.75$29.30
+5.59%
$29.46$27.91372,814 shs$1.03 billion
06/13/2025$27.87$27.75
-0.43%
$27.98$26.78358,338 shs$978.69 million
06/12/2025$27.14$27.87
+2.69%
$28.21$26.93224,132 shs$982.92 million
06/11/2025$26.74$27.14
+1.50%
$27.22$26.60265,389 shs$957.17 million
06/10/2025$27.20$26.74
-1.69%
$27.35$26.32157,366 shs$943.07 million
06/09/2025$26.19$27.20
+3.86%
$27.42$25.96356,780 shs$959.29 million
06/06/2025$26.76$26.19
-2.13%
$27.19$26.14232,172 shs$923.67 million
06/05/2025$26.72$26.76
+0.15%
$27.42$26.28316,559 shs$943.77 million
06/04/2025$27.78$26.72
-3.82%
$27.98$26.70184,441 shs$942.36 million

This page (NASDAQ:CECO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners