Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

CECO Environmental logo
$44.61 -0.04 (-0.09%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$44.62 +0.01 (+0.02%)
As of 08/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CECO Environmental Stock Price Performance

The CECO Environmental (CECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.63%, with a year-to-date return of 47.57%. In the past month, the stock has increased 40.77%, reflecting recent market activity.

As of the latest close, CECO Environmental traded at $44.61 with a market cap of $1.58 billion and volume of 472,622 shares.

Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+40.77%
3 Month
Performance
+66.21%
Year-To-Date
Performance
+47.57%
1 Year
Performance
+61.63%

CECO Stock Chart for Saturday, August, 16, 2025

CECO Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$44.65$44.61
-0.09%
$44.71$43.71472,622 shs$1.58 billion
08/14/2025$46.05$44.65
-3.04%
$45.80$44.60309,154 shs$1.58 billion
08/13/2025$46.95$46.05
-1.92%
$47.39$44.67496,194 shs$1.63 billion
08/12/2025$44.42$46.95
+5.70%
$47.40$43.97348,478 shs$1.66 billion
08/11/2025$43.93$44.42
+1.12%
$44.68$43.34289,092 shs$1.57 billion
08/08/2025$44.02$43.93
-0.20%
$44.50$42.90415,785 shs$1.55 billion
08/07/2025$45.48$44.02
-3.21%
$45.81$43.06492,084 shs$1.56 billion
08/06/2025$45.60$45.48
-0.26%
$45.77$44.57251,147 shs$1.61 billion
08/05/2025$44.84$45.60
+1.69%
$45.80$43.66482,391 shs$1.61 billion
08/04/2025$45.13$44.84
-0.64%
$45.77$43.40944,277 shs$1.58 billion
08/01/2025$44.95$45.13
+0.40%
$46.07$41.72887,920 shs$1.59 billion
07/31/2025$43.53$44.95
+3.26%
$44.97$42.49772,673 shs$1.59 billion
07/30/2025$40.35$43.53
+7.88%
$43.80$40.411.00 million shs$1.54 billion
07/29/2025$34.71$40.35
+16.25%
$41.05$37.151.02 million shs$1.42 billion
07/28/2025$34.63$34.71
+0.23%
$34.85$33.82435,222 shs$1.22 billion
07/25/2025$33.88$34.63
+2.21%
$34.85$33.09203,635 shs$1.22 billion
07/24/2025$33.84$33.88
+0.12%
$34.08$33.04148,131 shs$1.19 billion
07/23/2025$32.11$33.84
+5.39%
$34.05$32.07243,614 shs$1.19 billion
07/22/2025$31.55$32.11
+1.77%
$32.47$31.00271,946 shs$1.13 billion
07/21/2025$32.00$31.55
-1.41%
$32.12$31.48123,840 shs$1.11 billion
07/18/2025$31.97$32.00
+0.09%
$32.44$31.98192,267 shs$1.13 billion
07/17/2025$31.69$31.97
+0.88%
$32.23$30.77277,683 shs$1.13 billion
07/16/2025$30.05$31.69
+5.46%
$31.84$29.84279,112 shs$1.12 billion
07/15/2025$30.36$30.05
-1.02%
$31.02$30.02132,632 shs$1.06 billion

This page (NASDAQ:CECO) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners