Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$51.79 -0.10 (-0.19%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$51.26 -0.53 (-1.02%)
As of 08/15/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celcuity Stock Price Performance

The Celcuity (CELC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.93%, with a year-to-date return of 295.65%. In the past month, the stock has increased 273.67%, reflecting recent market activity.

As of the latest close, Celcuity traded at $51.79 with a market cap of $2.02 billion and volume of 908,850 shares. Five years ago, the stock traded at $5.76, representing a 799.13% increase over that period. At the time, it had a market cap of $61.85 million and a volume of 700 shares.

Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.99%
1 Month
Performance
+273.67%
3 Month
Performance
+388.12%
Year-To-Date
Performance
+295.65%
1 Year
Performance
+212.93%
5 Year
Performance
+799.13%

CELC Stock Chart for Saturday, August, 16, 2025

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$51.89$51.79
-0.19%
$53.86$50.86908,850 shs$2.02 billion
08/14/2025$52.37$51.89
-0.92%
$52.15$50.001.70 million shs$2.02 billion
08/13/2025$50.06$52.37
+4.61%
$53.40$49.50978,279 shs$2.04 billion
08/12/2025$46.66$50.06
+7.29%
$50.33$46.82959,659 shs$1.95 billion
08/11/2025$45.88$46.66
+1.70%
$47.36$45.091.07 million shs$1.82 billion
08/08/2025$44.24$45.88
+3.71%
$48.00$44.161.33 million shs$1.79 billion
08/07/2025$44.19$44.24
+0.11%
$44.98$42.89648,809 shs$1.72 billion
08/06/2025$42.84$44.19
+3.15%
$44.97$42.38834,903 shs$1.67 billion
08/05/2025$43.13$42.84
-0.67%
$44.24$42.281.31 million shs$1.67 billion
08/04/2025$39.91$43.13
+8.07%
$43.73$38.931.95 million shs$1.68 billion
08/01/2025$39.17$39.91
+1.89%
$40.88$38.001.55 million shs$1.55 billion
07/31/2025$40.30$39.17
-2.80%
$41.50$38.661.60 million shs$1.52 billion
07/30/2025$38.50$40.30
+4.68%
$42.04$39.436.18 million shs$1.53 billion
07/29/2025$36.79$38.50
+4.65%
$42.49$34.306.21 million shs$1.46 billion
07/28/2025$13.77$36.79
+167.18%
$46.42$35.0027.59 million shs$1.39 billion
07/25/2025$14.05$13.77
-1.99%
$14.48$13.591.39 million shs$521.42 million
07/24/2025$14.05$14.05$14.39$13.83236,357 shs$532.07 million
07/23/2025$13.94$14.05
+0.79%
$14.57$13.86264,919 shs$532.07 million
07/22/2025$13.54$13.94
+2.95%
$14.08$13.50293,560 shs$527.85 million
07/21/2025$13.59$13.54
-0.37%
$14.12$13.47123,095 shs$512.76 million
07/18/2025$13.75$13.59
-1.16%
$14.11$13.49293,122 shs$514.65 million
07/17/2025$13.86$13.75
-0.79%
$14.45$13.70168,094 shs$520.71 million
07/16/2025$13.78$13.86
+0.58%
$14.12$13.67296,432 shs$524.82 million
07/15/2025$13.75$13.78
+0.22%
$13.89$13.37112,016 shs$521.85 million

This page (NASDAQ:CELC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners