Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$13.79 +0.75 (+5.75%)
Closing price 07/3/2025 03:07 PM Eastern
Extended Trading
$13.79 0.00 (0.00%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celcuity Stock Price Performance

The Celcuity (CELC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.06%, with a year-to-date return of 5.35%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Celcuity traded at $13.79 with a market cap of $522.23 million and volume of 137,455 shares. Five years ago, the stock traded at $7.07, representing a 95.05% increase over that period. At the time, it had a market cap of $75.69 million and a volume of 4,400 shares.

Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.41%
1 Month
Performance
+5.67%
3 Month
Performance
+59.42%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-18.06%
5 Year
Performance
+95.05%

CELC Stock Chart for Sunday, July, 6, 2025

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.79$13.79$13.97$13.13137,455 shs$522.23 million
07/03/2025$13.04$13.79
+5.75%
$13.97$13.13137,455 shs$522.23 million
07/02/2025$12.49$13.04
+4.40%
$13.51$12.49231,366 shs$493.83 million
07/01/2025$13.35$12.49
-6.44%
$13.60$12.48468,459 shs$473.00 million
06/30/2025$12.54$13.35
+6.46%
$13.41$12.68469,830 shs$505.51 million
06/27/2025$12.01$12.54
+4.41%
$12.62$11.70555,105 shs$474.89 million
06/26/2025$11.85$12.01
+1.35%
$12.02$11.52111,076 shs$454.82 million
06/25/2025$12.15$11.85
-2.47%
$12.31$11.59117,181 shs$448.76 million
06/24/2025$11.45$12.15
+6.11%
$12.54$11.28224,653 shs$460.12 million
06/23/2025$11.60$11.45
-1.29%
$11.78$11.34152,915 shs$433.61 million
06/20/2025$11.81$11.60
-1.78%
$12.15$11.54187,305 shs$439.29 million
06/19/2025$11.81$11.81$12.39$11.68121,249 shs$447.25 million
06/18/2025$11.78$11.81
+0.25%
$12.39$11.68121,249 shs$447.25 million
06/17/2025$12.46$11.78
-5.46%
$12.47$11.78147,398 shs$446.06 million
06/16/2025$12.11$12.46
+2.89%
$12.49$12.0093,703 shs$471.81 million
06/13/2025$12.56$12.11
-3.58%
$12.55$11.85115,413 shs$458.56 million
06/12/2025$12.49$12.56
+0.56%
$12.78$12.32164,233 shs$475.60 million
06/11/2025$12.92$12.49
-3.33%
$12.97$12.4469,947 shs$472.95 million
06/10/2025$12.91$12.92
+0.08%
$13.40$12.88125,049 shs$489.23 million
06/09/2025$13.05$12.91
-1.07%
$13.23$12.57202,877 shs$488.85 million
06/06/2025$11.78$13.05
+10.78%
$13.22$12.04188,195 shs$494.15 million
06/05/2025$11.98$11.78
-1.67%
$12.01$11.57155,749 shs$446.06 million

This page (NASDAQ:CELC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners