Free Trial

Celsius (CELH) Options Chain & Prices

Celsius logo
$56.34 +1.07 (+1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$56.70 +0.36 (+0.64%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$46.00$0.016Put2 - - 2
(+0)
88.51%
(+17.60%)
-0.0109842
9/19/2025$46.00$9.187Call1 - - 4
(+0)
88.51%
(+17.60%)
0.9891311
9/19/2025$47.00$0.024Put11 - 14
(+1)
83.37%
(+17.13%)
-0.0160261
9/19/2025$47.50$0.029Put11 - 656
(+0)
80.98%
(+16.79%)
-0.0196351
9/19/2025$47.50$7.700Call3 - 11047
(-29)
80.98%
(+16.79%)
0.9804853
9/19/2025$49.00$0.056Put211 - 38
(+22)
74.41%
(+14.81%)
-0.0376588
9/19/2025$51.00$0.143Put31619231
(+75)
66.26%
(+9.94%)
-0.09215913
9/19/2025$52.00$0.231Put1162952324
(+120)
62.24%
(+7.22%)
-0.1428438
9/19/2025$52.00$3.405Call4114024
(-1)
62.24%
(+7.22%)
0.8575692
9/19/2025$52.50$0.294Put408244115920
(-35)
60.37%
(+4.99%)
-0.17736482
9/19/2025$52.50$2.968Call448261051
(-2)
60.37%
(+6.01%)
0.8231917
9/19/2025$53.00$0.377Put1677842279
(+60)
58.67%
(+5.00%)
-0.21958553
9/19/2025$53.00$2.551Call1 - - 11
(-1)
58.67%
(+4.99%)
0.781171
9/19/2025$54.00$0.623Put36788171509
(+101)
56.14%
(+3.70%)
-0.32953975
9/19/2025$54.00$1.797Call4,6093,0491,26641
(-1)
56.14%
(+3.71%)
0.671851253
9/19/2025$55.00$1.018Put266126781182
(+52)
55.03%
(+3.37%)
-0.46689996
9/19/2025$55.00$1.190Call1,7466208228936
(-13)
55.03%
(+3.37%)
0.535456468
9/19/2025$56.00$1.582Put109795622
(+79)
55.33%
(+3.94%)
-0.60855339
9/19/2025$56.00$0.752Call6,8012032,720727
(+140)
55.52%
(+4.04%)
0.394871,871
9/19/2025$57.00$2.298Put311221675
(+65)
56.78%
(+4.57%)
-0.72963718
9/19/2025$57.00$0.466Call3041361001485
(+1059)
55.69%
(+4.15%)
0.27463251
9/19/2025$57.50$2.700Put32 - 727
(+26)
57.84%
(+5.22%)
-0.7785053
9/19/2025$57.50$0.366Call5103141691536
(+7)
57.84%
(+5.22%)
0.2260532
9/19/2025$58.00$3.125Put65515727
(-7)
59.07%
(+6.05%)
-0.81940930
9/19/2025$58.00$0.289Call207441161242
(+51)
59.07%
(+6.05%)
0.18531158
9/19/2025$59.00$4.023Put151 - 420
(+14)
61.96%
(+8.33%)
-0.8802695
9/19/2025$59.00$0.184Call3,813831553969
(+3344)
61.96%
(+8.33%)
0.1245351,838
9/19/2025$61.00$5.928Put62 - 493
(-3)
68.80%
(+13.46%)
-0.9455693
9/19/2025$61.00$0.083Call532291805
(+10)
68.80%
(+13.46%)
0.05908122
9/19/2025$61.50$6.415Put200200 - 1152
(+25)
70.56%
(+14.35%)
-0.9550541
9/19/2025$61.50$0.069Call130769502
(+16)
70.56%
(+14.35%)
0.04960635
9/19/2025$62.50$0.049Call31221757
(+17)
73.91%
(+15.61%)
0.0351187
9/19/2025$63.00$7.890Put10 - 10390
(-11)
75.43%
(+16.05%)
-0.9752161
9/19/2025$63.00$0.041Call411411503
(+111)
75.43%
(+16.05%)
0.0294911
9/19/2025$64.00$8.879Put3 - 398
(+0)
78.09%
(+16.68%)
-0.9842021
9/19/2025$64.00$0.028Call92581157
(+16)
78.09%
(+16.68%)
0.02051417
9/19/2025$65.00$0.018Call47463401
(+128)
80.21%
(+17.04%)
0.01391211
9/19/2025$66.00$0.012Call331122157
(+12)
81.98%
(+17.18%)
0.0092410
9/19/2025$67.00$0.008Call177177 - 163
(+9)
83.71%
(+17.20%)
0.0061496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELH) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners