Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy CELH Stock  Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

Celsius logo
$42.55 +0.27 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$42.69 +0.14 (+0.33%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$34.50$0.014Put211146
(-2)		102.52%
(+9.12%)		-0.010732
6/13/2025$34.50$8.110Call1 - 11
(+0)		102.52%
(+9.12%)		0.989251
6/13/2025$35.00$0.016Put641313
(+0)		97.76%
(+8.83%)		-0.0123614
6/13/2025$35.00$7.612Call1317180
(+1)		97.76%
(+8.83%)		0.9876198
6/13/2025$35.50$0.018Put5 - 5144
(-9)		93.00%
(+8.54%)		-0.0142971
6/13/2025$35.50$7.114Call3 - - 24
(+0)		93.00%
(+8.54%)		0.9856841
6/13/2025$36.00$6.616Call3 - 1201
(+0)		88.21%
(+8.26%)		0.9833682
6/13/2025$36.50$0.023Put816125
(-10)		83.41%
(+7.96%)		-0.0194116
6/13/2025$36.50$6.119Call3 - - 52
(+0)		83.41%
(+7.96%)		0.9805733
6/13/2025$37.00$0.026Put3 - 1338
(-30)		78.59%
(+7.63%)		-0.0228383
6/13/2025$37.00$5.623Call202307329
(-1)		78.59%
(+7.63%)		0.97714814
6/13/2025$37.50$0.029Put51 - 5230
(-21)		73.79%
(+7.20%)		-0.027166
6/13/2025$37.50$5.127Call501 - 96
(-5)		73.79%
(+7.20%)		0.972838
6/13/2025$38.00$0.034Put10 - 6231
(-30)		69.11%
(+6.59%)		-0.0328696
6/13/2025$38.00$4.632Call16126391
(-27)		69.11%
(+6.59%)		0.96712611
6/13/2025$38.50$0.041Put1043156
(-79)		64.73%
(+5.72%)		-0.0409925
6/13/2025$38.50$4.139Call447 - 279
(-42)		64.73%
(+5.72%)		0.9590148
6/13/2025$39.00$0.053Put1436249
(+30)		60.91%
(+4.62%)		-0.0534197
6/13/2025$39.00$3.651Call122510476
(-15)		60.91%
(+4.62%)		0.94660724
6/13/2025$39.50$0.073Put316 - 161
(+15)		57.90%
(+3.48%)		-0.0731916
6/13/2025$39.50$3.172Call321258
(-7)		57.90%
(+3.48%)		0.9268723
6/13/2025$40.00$0.108Put17611611670
(+149)		55.78%
(+2.52%)		-0.10411734
6/13/2025$40.00$2.707Call13049111634
(-104)		55.78%
(+2.52%)		0.89601741
6/13/2025$40.50$0.165Put1812378680
(+290)		54.46%
(+1.85%)		-0.14965836
6/13/2025$40.50$2.264Call69156393
(-605)		54.46%
(+1.50%)		0.850623
6/13/2025$41.00$0.253Put82831375
(+37)		53.74%
(+1.46%)		-0.2115521
6/13/2025$41.00$1.852Call5512152815
(-293)		53.74%
(+1.08%)		0.7889225
6/13/2025$41.50$0.382Put15021108275
(+263)		53.46%
(+1.29%)		-0.28889640
6/13/2025$41.50$1.481Call90238605
(-36)		53.46%
(+1.29%)		0.71192319
6/13/2025$42.00$0.557Put5132801001100
(+877)		53.51%
(+1.48%)		-0.37791886
6/13/2025$42.00$1.156Call727428362136
(+961)		53.51%
(+0.83%)		0.623321117
6/13/2025$42.50$0.784Put10976210
(+0)		53.84%-0.472834
6/13/2025$42.50$0.882Call9611380
(+0)		52.94%0.52898223
6/13/2025$43.00$1.063Put1,3971,234140119
(+115)		54.41%
(+1.28%)		-0.56674283
6/13/2025$43.00$0.660Call9,9093,2885,5241640
(+287)		54.41%
(+0.38%)		0.435608413
6/13/2025$43.50$1.390Put6631230
(+0)		55.21%-0.65371834
6/13/2025$43.50$0.486Call183391220
(+0)		53.59%0.34914978
6/13/2025$44.00$1.759Put1614127134
(+131)		56.20%
(+1.49%)		-0.72967827
6/13/2025$44.00$0.354Call1,7614351,068806
(+590)		56.20%
(+0.82%)		0.273628334
6/13/2025$44.50$2.162Put6 - 10
(+0)		57.39%-0.7927864
The End of Elon Musk…? (Ad)

The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.

Click here to see why the "End of Elon" crowd is about to be wrong again.
6/13/2025$44.50$0.256Call277226350
(+0)		57.39%0.21084237
6/13/2025$45.00$2.593Put16682
(+2)		58.77%
(+2.32%)		-0.8430098
6/13/2025$45.00$0.186Call8434652241003
(+485)		59.40%
(+2.70%)		0.160802204
6/13/2025$45.50$3.044Put1 - - 0
(+0)		60.37%-0.8815711
6/13/2025$45.50$0.136Call245130
(+0)		60.37%0.12231117
6/13/2025$46.00$3.510Put1 - - 6
(+1)		62.21%
(+3.90%)		-0.9103951
6/13/2025$46.00$0.101Call2,258461,9213176
(+238)		62.21%
(+3.90%)		0.09346894
6/13/2025$46.50$0.076Call11360
(+0)		64.26%0.0721477
6/13/2025$47.00$4.471Put2 - 21
(+1)		66.48%
(+5.60%)		-0.9473652
6/13/2025$47.00$0.059Call1645762429
(+413)		66.48%
(+5.53%)		0.0564138
6/13/2025$47.50$0.046Call4213 - 0
(+0)		68.81%0.0447267
6/13/2025$48.00$0.037Call153527
(+20)		71.22%
(+7.00%)		0.0359469
6/13/2025$49.50$0.021Call1 - - 0
(+0)		78.68%0.0200951
6/13/2025$50.00$0.018Call73133348
(+104)		81.19%
(+9.05%)		0.01691223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CELH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...
Weiss Ratings | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored