Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free CELH Stock Alerts

Celsius (CELH) Options Chain & Prices

Celsius logo
$54.73 -0.46 (-0.83%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$54.78 +0.05 (+0.10%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$45.00$0.034Put24 - 2428
(+8)		68.75%
(+0.01%)		-0.0179621
9/26/2025$47.00$0.049Put19 - 868
(+50)		59.03%
(-0.75%)		-0.0288154
9/26/2025$47.00$7.806Call2 - - 8
(+0)		59.03%
(-0.75%)		0.9715622
9/26/2025$48.00$0.065Put9 - - 77
(+0)		54.79%
(-1.28%)		-0.0389573
9/26/2025$48.00$6.822Call4 - 23
(+0)		54.79%
(-1.28%)		0.961464
9/26/2025$49.00$0.094Put10694125
(+52)		51.35%
(-1.75%)		-0.0562813
9/26/2025$50.00$0.147Put1792439353
(+51)		49.31%
(-1.60%)		-0.08585338
9/26/2025$50.00$4.906Call265547
(-2)		48.85%
(-2.06%)		0.9148518
9/26/2025$51.00$0.243Put1164422106
(+5)		47.21%
(-2.13%)		-0.13315446
9/26/2025$52.00$0.403Put1,4861,0745199
(+8)		46.01%
(-2.26%)		-0.202195136
9/26/2025$52.00$3.161Call4 - 147
(+0)		46.01%
(-2.26%)		0.7993364
9/26/2025$53.00$0.650Put1462338319
(+123)		45.27%
(-2.31%)		-0.29332466
9/26/2025$53.00$2.408Call84641466
(+0)		45.27%
(-2.31%)		0.70889923
9/26/2025$54.00$1.009Put43012485281
(+44)		44.88%
(-2.35%)		-0.402199142
9/26/2025$54.00$1.765Call42297194104
(+17)		44.88%
(-2.35%)		0.60099848
9/26/2025$55.00$1.494Put30113225341
(-3)		44.88%
(-2.32%)		-0.5189446
9/26/2025$55.00$1.247Call773135577152
(+59)		44.88%
(-2.32%)		0.485294111
9/26/2025$56.00$2.106Put60121334
(+24)		45.29%
(-2.17%)		-0.63111231
9/26/2025$56.00$0.856Call3984785275
(+87)		45.29%
(-2.17%)		0.37414667
9/26/2025$57.00$2.832Put712110248
(+12)		46.11%
(-1.84%)		-0.72819319
9/26/2025$57.00$0.577Call470170175996
(+768)		47.45%
(-0.50%)		0.277933129
9/26/2025$58.00$3.648Put66 - 11192
(+1)		47.35%
(-1.29%)		-0.80500516
9/26/2025$58.00$0.389Call1805314317
(+6)		47.35%
(-1.29%)		0.20177241
9/26/2025$59.00$4.531Put8 - 1249
(+26)		49.00%
(-0.49%)		-0.8614017
9/26/2025$59.00$0.266Call1074231975
(+39)		49.00%
(-0.60%)		0.14571145
9/26/2025$60.00$5.457Put3 - - 291
(-2)		51.07%
(+0.48%)		-0.9006942
9/26/2025$60.00$0.188Call62967365983
(+421)		51.07%
(+0.48%)		0.106428114
9/26/2025$61.00$6.411Put2 - - 56
(+0)		53.45%
(+1.50%)		-0.9274761
9/26/2025$61.00$0.138Call1011395
(+2)		53.45%
(+1.50%)		0.0794047
9/26/2025$61.50$0.120Call91 - 71
(+34)		54.72%
(+1.97%)		0.0692095
9/26/2025$62.00$7.381Put7 - - 43
(-3)		56.03%
(+2.42%)		-0.9457984
9/26/2025$62.00$0.105Call1963268
(+6)		56.03%
(+2.42%)		0.06067110
9/26/2025$63.00$8.361Put3 - - 319
(+0)		58.72%
(+3.21%)		-0.9586171
9/26/2025$63.00$0.082Call1264299
(+2)		58.72%
(+3.21%)		0.0474227
9/26/2025$64.00$0.066Call3 - 1118
(-4)		61.45%
(+3.89%)		0.0378212
9/26/2025$65.00$0.054Call21 - 199
(+2)		64.20%
(+4.47%)		0.0307132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CELH) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel