Free Trial

Celsius (CELH) Options Chain & Prices

Celsius logo
$59.73 -0.03 (-0.05%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CELH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$49.50$0.003Put1 - - 3
(+1)
91.30%
(+9.55%)
-0.0024651
8/29/2025$51.00$0.005Put55 - 61
(+0)
83.12%
(+5.25%)
-0.0046831
8/29/2025$51.00$8.808Call1 - - 529
(+0)
83.13%
(+5.27%)
0.9952331
8/29/2025$52.00$0.009Put3 - - 142
(+1)
78.95%
(+4.95%)
-0.0081693
8/29/2025$52.00$7.812Call6 - 636
(-9)
78.96%
(+4.96%)
0.9917576
8/29/2025$53.00$0.016Put1 - - 140
(+0)
74.58%
(+5.39%)
-0.0140771
8/29/2025$53.00$6.820Call95 - 98
(+5)
74.60%
(+5.41%)
0.985862
8/29/2025$54.00$0.026Put40 - - 898
(+7)
69.16%
(+5.11%)
-0.0227381
8/29/2025$54.00$5.830Call1 - - 77
(+0)
69.19%
(+5.14%)
0.9772161
8/29/2025$55.00$0.039Put66164347
(+27)
63.03%
(+3.78%)
-0.03582317
8/29/2025$55.00$4.844Call2 - 2256
(+6)
63.03%
(+3.78%)
0.964092
8/29/2025$56.00$0.064Put7121724
(+133)
57.08%
(+1.98%)
-0.0592027
8/29/2025$56.00$3.870Call1 - - 129
(+0)
57.08%
(+1.98%)
0.9407331
8/29/2025$57.00$0.116Put15054412481
(+1107)
51.97%
(+0.49%)
-0.10476633
8/29/2025$57.00$2.922Call1 - - 173
(-16)
51.97%
(+0.49%)
0.8952471
8/29/2025$58.00$0.224Put1273949842
(+369)
47.69%
(-0.06%)
-0.19054559
8/29/2025$58.00$2.031Call3245242
(+3)
47.69%
(-0.66%)
0.80975711
8/29/2025$59.00$0.446Put34216722
(+415)
44.42%
(-1.55%)
-0.33656721
8/29/2025$59.00$1.252Call1354572459
(+323)
44.42%
(-1.55%)
0.66466644
8/29/2025$60.00$0.864Put10711292158
(-162)
42.82%
(-1.88%)
-0.53666134
8/29/2025$60.00$0.669Call342174631441
(-364)
42.82%
(-1.88%)
0.46663768
8/29/2025$61.00$1.517Put271 - 3240
(-28)
43.06%
(-2.90%)
-0.7298415
8/29/2025$61.00$0.318Call19238123601
(+10)
43.56%
(-0.68%)
0.27579741
8/29/2025$61.50$1.916Put711646
(-21)
43.71%
(-1.14%)
-0.8046153
8/29/2025$61.50$0.214Call4096607
(-415)
43.71%
(-1.14%)
0.20174914
8/29/2025$62.00$2.347Put438 - 1454
(-25)
44.61%
(-0.72%)
-0.86221710
8/29/2025$62.00$0.143Call27939186803
(+53)
44.61%
(-1.21%)
0.14444449
8/29/2025$63.00$3.273Put11 - 73
(+0)
46.89%
(+0.11%)
-0.9349831
8/29/2025$63.00$0.064Call522310445
(-28)
46.89%
(+0.11%)
0.07163227
8/29/2025$64.00$4.244Put5 - 528
(+0)
49.66%
(+0.89%)
-0.9706722
8/29/2025$64.00$0.030Call982546412
(-5)
49.68%
(+0.90%)
0.03541820
8/29/2025$65.00$0.015Call879281472
(+13)
52.80%
(+1.65%)
0.01823520
8/29/2025$66.00$0.008Call1 - - 251
(-4)
56.13%
(+2.38%)
0.0098881
8/29/2025$67.00$0.004Call35 - 1565
(-8)
59.58%
(-0.90%)
0.0056535
8/29/2025$69.00$0.002Call31 - 1138
(+20)
66.50%
(+4.36%)
0.0021262
8/29/2025$70.00$0.001Call2422 - 143
(+0)
69.96%
(+4.98%)
0.00137711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners