Free Trial

Celularity (CELU) Stock Chart & Stock Price History

Celularity logo
$2.05 +0.02 (+0.99%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$2.01 -0.04 (-1.95%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celularity Stock Price Performance

The Celularity (CELU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.27%, with a year-to-date return of -1.44%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Celularity traded at $2.05 with a market cap of $49.10 million and volume of 20,385 shares.

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
+6.77%
3 Month
Performance
+48.55%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-30.27%

CELU Stock Chart for Saturday, July, 5, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.05$2.05$2.10$1.9620,385 shs$49.10 million
07/03/2025$2.03$2.05
+0.99%
$2.10$1.9620,385 shs$49.10 million
07/02/2025$2.05$2.03
-0.98%
$2.08$2.0220,260 shs$48.62 million
07/01/2025$1.96$2.05
+4.59%
$2.26$1.96131,931 shs$49.10 million
06/30/2025$1.85$1.96
+5.95%
$2.15$1.93120,959 shs$46.94 million
06/27/2025$1.91$1.85
-3.14%
$1.96$1.8419,863 shs$44.31 million
06/26/2025$1.88$1.91
+1.60%
$1.97$1.8169,222 shs$45.74 million
06/25/2025$1.92$1.88
-2.08%
$1.99$1.80154,087 shs$45.02 million
06/24/2025$2.01$1.92
-4.48%
$2.11$1.8590,735 shs$45.98 million
06/23/2025$1.76$2.01
+14.20%
$2.17$1.80166,425 shs$48.14 million
06/20/2025$1.79$1.76
-1.68%
$1.98$1.7566,343 shs$42.15 million
06/19/2025$1.79$1.79$1.90$1.7231,416 shs$42.87 million
06/18/2025$1.74$1.79
+2.87%
$1.90$1.7231,416 shs$42.87 million
06/17/2025$1.76$1.74
-1.14%
$1.83$1.7375,082 shs$41.67 million
06/16/2025$1.75$1.76
+0.57%
$1.82$1.759,075 shs$42.15 million
06/13/2025$1.76$1.75
-0.57%
$1.80$1.7218,652 shs$41.91 million
06/12/2025$1.80$1.76
-2.22%
$1.81$1.7226,976 shs$42.15 million
06/11/2025$1.97$1.80
-8.40%
$1.99$1.8051,257 shs$43.11 million
06/10/2025$1.98$1.97
-0.76%
$2.05$1.8586,133 shs$47.06 million
06/09/2025$2.08$1.98
-4.81%
$2.09$1.9644,181 shs$47.42 million
06/06/2025$1.92$2.08
+8.33%
$2.10$1.85106,117 shs$49.81 million
06/05/2025$2.06$1.92
-6.80%
$2.07$1.78203,470 shs$45.98 million
06/04/2025$2.32$2.06
-11.21%
$2.30$1.95182,887 shs$49.34 million

This page (NASDAQ:CELU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners