Free Trial

Celularity (CELU) Stock Chart & Stock Price History

Celularity logo
$2.96 -0.20 (-6.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.02 +0.06 (+1.86%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celularity Stock Price Performance

The Celularity (CELU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of 42.31%. In the past month, the stock has increased 57.45%, reflecting recent market activity.

As of the latest close, Celularity traded at $3.16 with a market cap of $75.68 million and volume of 204,505 shares.

Receive CELU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+57.45%
3 Month
Performance
+83.85%
Year-To-Date
Performance
+42.31%
1 Year
Performance
-1.00%

CELU Stock Chart for Friday, July, 25, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.16$2.96
-6.33%
$3.26$2.95138,002 shs$70.89 million
07/24/2025$3.59$3.16
-11.98%
$3.59$3.16204,505 shs$75.68 million
07/23/2025$3.74$3.59
-4.01%
$3.88$3.51109,471 shs$85.98 million
07/22/2025$3.15$3.74
+18.73%
$4.35$3.061.01 million shs$89.57 million
07/21/2025$3.03$3.15
+3.96%
$3.39$2.96328,018 shs$75.44 million
07/18/2025$2.20$3.03
+37.73%
$3.14$2.20746,361 shs$72.57 million
07/17/2025$2.14$2.20
+2.80%
$2.25$2.03136,949 shs$52.69 million
07/16/2025$2.48$2.14
-13.71%
$2.21$2.01350,931 shs$51.25 million
07/15/2025$2.24$2.48
+10.71%
$2.66$2.267.71 million shs$59.39 million
07/14/2025$2.11$2.24
+6.16%
$2.24$2.1799,979 shs$53.65 million
07/11/2025$2.16$2.11
-2.31%
$2.20$2.1170,663 shs$50.53 million
07/10/2025$2.12$2.16
+1.89%
$2.18$2.0561,436 shs$51.73 million
07/09/2025$1.89$2.12
+12.17%
$2.15$1.87127,729 shs$50.77 million
07/08/2025$1.82$1.89
+3.85%
$1.94$1.8429,627 shs$45.27 million
07/07/2025$2.05$1.82
-11.22%
$2.00$1.8269,483 shs$43.59 million
07/04/2025$2.05$2.05$2.10$1.9620,385 shs$49.10 million
07/03/2025$2.03$2.05
+0.99%
$2.10$1.9620,385 shs$49.10 million
07/02/2025$2.05$2.03
-0.98%
$2.08$2.0220,260 shs$48.62 million
07/01/2025$1.96$2.05
+4.59%
$2.26$1.96131,931 shs$49.10 million
06/30/2025$1.85$1.96
+5.95%
$2.15$1.93120,959 shs$46.94 million
06/27/2025$1.91$1.85
-3.14%
$1.96$1.8419,863 shs$44.31 million
06/26/2025$1.88$1.91
+1.60%
$1.97$1.8169,222 shs$45.74 million
06/25/2025$1.92$1.88
-2.08%
$1.99$1.80154,087 shs$45.02 million
06/24/2025$2.01$1.92
-4.48%
$2.11$1.8590,735 shs$45.98 million

This page (NASDAQ:CELU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners