Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

Century Aluminum logo
$15.80 -0.37 (-2.29%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$15.75 -0.05 (-0.32%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Aluminum Stock Price Performance

The Century Aluminum (CENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.56%, with a year-to-date return of -13.28%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Century Aluminum traded at $15.80 with a market cap of $1.47 billion and volume of 1.13 million shares. Five years ago, the stock traded at $4.84, representing a 226.45% increase over that period. At the time, it had a market cap of $432.99 million and a volume of 1.17 million shares.

Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-1.68%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-9.56%
5 Year
Performance
+226.45%

CENX Stock Chart for Thursday, May, 22, 2025

Century Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.17$15.80
-2.29%
$16.39$15.711.13 million shs$1.47 billion
05/20/2025$16.28$16.17
-0.68%
$16.35$16.03842,277 shs$1.51 billion
05/19/2025$16.39$16.28
-0.67%
$16.47$15.901.09 million shs$1.52 billion
05/16/2025$16.52$16.39
-0.79%
$16.63$15.851.45 million shs$1.53 billion
05/15/2025$17.05$16.52
-3.11%
$16.72$16.181.10 million shs$1.54 billion
05/14/2025$17.18$17.05
-0.76%
$17.42$16.941.58 million shs$1.59 billion
05/13/2025$17.38$17.18
-1.15%
$17.78$17.021.88 million shs$1.60 billion
05/12/2025$15.93$17.38
+9.10%
$17.78$16.642.62 million shs$1.62 billion
05/09/2025$15.51$15.93
+2.71%
$16.09$15.562.22 million shs$1.49 billion
05/08/2025$15.77$15.51
-1.67%
$15.97$14.774.04 million shs$1.45 billion
05/07/2025$16.45$15.77
-4.11%
$16.50$15.412.15 million shs$1.47 billion
05/06/2025$16.38$16.45
+0.43%
$16.60$16.171.19 million shs$1.53 billion
05/05/2025$17.29$16.38
-5.26%
$17.32$16.331.74 million shs$1.53 billion
05/02/2025$16.80$17.29
+2.92%
$17.57$17.001.23 million shs$1.60 billion
05/01/2025$16.41$16.80
+2.38%
$17.02$16.501.54 million shs$1.55 billion
04/30/2025$16.82$16.41
-2.44%
$16.49$15.711.06 million shs$1.51 billion
04/29/2025$16.74$16.82
+0.48%
$16.98$16.191.25 million shs$1.55 billion
04/28/2025$16.79$16.74
-0.30%
$17.07$16.50919,196 shs$1.54 billion
04/25/2025$17.25$16.79
-2.67%
$17.04$16.61768,012 shs$1.55 billion
04/24/2025$16.87$17.25
+2.25%
$17.44$16.601.18 million shs$1.59 billion
04/23/2025$16.07$16.87
+4.98%
$17.58$16.631.62 million shs$1.56 billion
04/22/2025$15.19$16.07
+5.79%
$16.29$15.361.35 million shs$1.48 billion
04/21/2025$15.59$15.19
-2.57%
$15.76$14.791.28 million shs$1.40 billion

This page (NASDAQ:CENX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners