Free Trial

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

$41.78 +0.18 (+0.43%)
As of 10/3/2025 03:59 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.19%. In the past month, the fund has increased 7.16%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $41.78 with a market cap of $62.25 million and volume of 31,459 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+7.16%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-10.19%

CEPI Stock Chart for Saturday, October, 4, 2025

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.60$41.78
+0.43%
$42.00$41.4531,459 shs$62.25 million
10/02/2025$41.07$41.60
+1.29%
$41.60$41.3034,002 shs$61.98 million
10/01/2025$40.70$41.07
+0.91%
$41.20$40.8331,692 shs$61.19 million
09/30/2025$40.79$40.70
-0.22%
$40.78$40.5518,983 shs$60.64 million
09/29/2025$39.56$40.79
+3.11%
$40.79$39.7838,221 shs$60.78 million
09/26/2025$39.33$39.56
+0.58%
$39.58$38.8536,308 shs$58.94 million
09/25/2025$40.14$39.33
-2.02%
$39.79$39.0040,659 shs$58.60 million
09/24/2025$39.99$40.14
+0.38%
$40.59$39.9553,072 shs$59.81 million
09/23/2025$41.63$39.99
-3.94%
$40.57$39.8546,344 shs$59.59 million
09/22/2025$41.24$41.63
+0.95%
$41.70$40.9373,206 shs$62.03 million
09/19/2025$41.08$41.24
+0.39%
$41.34$41.0542,093 shs$61.45 million
09/18/2025$40.63$41.08
+1.11%
$41.34$40.7325,894 shs$61.21 million
09/17/2025$40.39$40.63
+0.59%
$40.65$40.0215,925 shs$60.54 million
09/16/2025$40.31$40.39
+0.20%
$40.40$40.0444,457 shs$60.18 million
09/15/2025$40.20$40.31
+0.27%
$40.40$40.1025,743 shs$60.06 million
09/12/2025$40.04$40.20
+0.40%
$40.20$39.9019,051 shs$59.90 million
09/11/2025$39.82$40.04
+0.55%
$40.04$39.6128,713 shs$59.66 million
09/10/2025$39.43$39.82
+0.99%
$40.00$39.5730,910 shs$59.33 million
09/09/2025$38.91$39.43
+1.34%
$39.50$39.0435,137 shs$58.75 million
09/08/2025$38.76$38.91
+0.39%
$39.00$38.7525,962 shs$57.98 million
09/05/2025$38.99$38.76
-0.59%
$39.64$38.2232,799 shs$57.75 million
09/04/2025$38.99$38.99$39.20$38.6033,113 shs$58.10 million
09/03/2025$39.29$38.99
-0.76%
$39.37$38.7518,104 shs$58.10 million

This page (NASDAQ:CEPI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners