Free Trial

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

$40.66 -0.24 (-0.59%)
As of 07/11/2025 04:00 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.60%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $40.66 with a market cap of $50.42 million and volume of 23,499 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.01%
3 Month
Performance
+13.29%
Year-To-Date
Performance
-12.60%

CEPI Stock Chart for Saturday, July, 12, 2025

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$40.90$40.66
-0.59%
$40.98$40.5623,499 shs$50.42 million
07/10/2025$40.71$40.90
+0.47%
$40.99$40.7438,553 shs$50.72 million
07/09/2025$40.67$40.71
+0.10%
$40.88$40.6121,605 shs$50.48 million
07/08/2025$40.50$40.67
+0.42%
$40.75$40.5022,523 shs$47.18 million
07/07/2025$40.88$40.50
-0.93%
$40.72$40.2743,129 shs$46.98 million
07/04/2025$40.88$40.88$41.01$40.7620,669 shs$37.61 million
07/03/2025$40.76$40.88
+0.29%
$41.01$40.7620,669 shs$37.61 million
07/02/2025$40.17$40.76
+1.47%
$40.77$40.3244,913 shs$37.50 million
07/01/2025$40.29$40.17
-0.30%
$40.32$40.0029,763 shs$36.96 million
06/30/2025$39.90$40.29
+0.98%
$40.42$39.9028,252 shs$37.07 million
06/27/2025$39.81$39.90
+0.23%
$40.01$39.6226,322 shs$44.69 million
06/26/2025$39.36$39.81
+1.14%
$39.96$39.3057,652 shs$44.59 million
06/25/2025$39.30$39.36
+0.15%
$39.68$39.3521,838 shs$44.08 million
06/24/2025$39.62$39.30
-0.81%
$39.36$38.7536,505 shs$36.16 million
06/23/2025$39.52$39.62
+0.25%
$40.00$38.8041,129 shs$36.45 million
06/20/2025$39.50$39.52
+0.05%
$39.86$39.3539,288 shs$36.36 million
06/19/2025$39.50$39.50$39.77$39.3119,241 shs$36.34 million
06/18/2025$39.55$39.50
-0.13%
$39.77$39.3119,241 shs$36.34 million
06/17/2025$40.11$39.55
-1.40%
$39.94$39.3523,687 shs$36.39 million
06/16/2025$39.31$40.11
+2.04%
$40.18$39.5528,012 shs$36.90 million
06/13/2025$39.86$39.31
-1.38%
$39.68$39.0123,773 shs$36.17 million
06/12/2025$40.18$39.86
-0.80%
$40.10$39.8620,590 shs$36.67 million
06/11/2025$40.00$40.18
+0.45%
$40.39$40.0416,344 shs$36.97 million

This page (NASDAQ:CEPI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners