Free Trial

CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.02 +0.00 (+20.13%)
As of 08/22/2025 03:41 PM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CEROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.40%, with a year-to-date return of 115.66%. In the past month, the stock has decreased 31.15%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.02 with a market cap of and volume of 54,400 shares.

Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.54%
1 Month
Performance
-31.15%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+115.66%
1 Year
Performance
-28.40%

CEROW Stock Chart for Sunday, August, 24, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.02
+20.13%
$0.02$0.0154,400 shs$0.00
08/21/2025$0.01$0.01
+14.62%
$0.02$0.0145,713 shs$0.00
08/20/2025$0.02$0.01
-13.91%
$0.02$0.0133,745 shs$0.00
08/19/2025$0.02$0.02
-5.63%
$0.02$0.0216,490 shs$0.00
08/18/2025$0.02$0.02
-1.84%
$0.02$0.0151,285 shs$0.00
08/15/2025$0.02$0.02
-3.55%
$0.02$0.0152,839 shs$0.00
08/14/2025$0.02$0.02
+1.81%
$0.02$0.01145,521 shs$0.00
08/13/2025$0.01$0.02
+19.42%
$0.02$0.01246,849 shs$0.00
08/12/2025$0.02$0.01
-12.58%
$0.02$0.0139,914 shs$0.00
08/11/2025$0.01$0.02
+13.57%
$0.02$0.0133,775 shs$0.00
08/08/2025$0.01$0.01
+22.81%
$0.02$0.01289,386 shs$0.00
08/07/2025$0.02$0.01
-40.93%
$0.02$0.0169,942 shs$0.00
08/06/2025$0.02$0.02
-0.52%
$0.02$0.02854 shs$0.00
08/05/2025$0.02$0.02
-0.51%
$0.02$0.022,846 shs$0.00
08/04/2025$0.02$0.02
+10.80%
$0.02$0.0229,784 shs$0.00
08/01/2025$0.02$0.02
-11.11%
$0.02$0.0232,800 shs$0.00
07/31/2025$0.02$0.02
+11.24%
$0.02$0.0213,787 shs$0.00
07/30/2025$0.02$0.02
-10.55%
$0.02$0.0212,031 shs$0.00
07/29/2025$0.02$0.02$0.02$0.0212,564 shs$0.00
07/28/2025$0.02$0.02
+0.51%
$0.02$0.0217,920 shs$0.00
07/25/2025$0.03$0.02
-23.85%
$0.02$0.02111,596 shs$0.00
07/24/2025$0.03$0.03
-2.62%
$0.03$0.0215,168 shs$0.00
07/23/2025$0.03$0.03
-3.26%
$0.03$0.0227,698 shs$0.00

This page (NASDAQ:CEROW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners