Free Trial

CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.02 0.00 (-5.88%)
As of 09:30 AM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CEROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.17%, with a year-to-date return of 92.77%. In the past month, the stock has increased 25.98%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.02 with a market cap of and volume of 48,287 shares.

Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.96%
1 Month
Performance
+25.98%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+92.77%
1 Year
Performance
-71.17%

CEROW Stock Chart for Thursday, May, 22, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.02
+42.86%
$0.02$0.0148,287 shs$0.00
05/20/2025$0.01$0.01
+0.85%
$0.01$0.011,356 shs$0.00
05/19/2025$0.02$0.01
-21.85%
$0.02$0.0149,558 shs$0.00
05/16/2025$0.01$0.02
+34.82%
$0.02$0.019,500 shs$0.00
05/15/2025$0.01$0.01$0.01$0.0120,400 shs$0.00
05/14/2025$0.01$0.01
-2.61%
$0.01$0.0120,423 shs$0.00
05/13/2025$0.02$0.01
-31.55%
$0.01$0.0133,223 shs$0.00
05/12/2025$0.02$0.02$0.02$0.0123,500 shs$0.00
05/09/2025$0.01$0.02
+35.48%
$0.02$0.0123,590 shs$0.00
05/08/2025$0.01$0.01
-16.22%
$0.01$0.011,000 shs$0.00
05/07/2025$0.01$0.01$0.01$0.018,700 shs$0.00
05/06/2025$0.01$0.01
+17.46%
$0.01$0.017,759 shs$0.00
05/05/2025$0.01$0.01
-5.97%
$0.01$0.015,000 shs$0.00
05/02/2025$0.01$0.01
+30.10%
$0.01$0.01300 shs$0.00
05/01/2025$0.02$0.01
-39.41%
$0.02$0.0149,471 shs$0.00
04/30/2025$0.01$0.02
+21.43%
$0.02$0.0112,800 shs$0.00
04/29/2025$0.01$0.01
+12.90%
$0.02$0.015,634 shs$0.00
04/28/2025$0.02$0.01
-24.85%
$0.02$0.0135,721 shs$0.00
04/25/2025$0.01$0.02
+36.36%
$0.02$0.0156,266 shs$0.00
04/24/2025$0.01$0.01
+21.00%
$0.02$0.01235,942 shs$0.00
04/23/2025$0.01$0.01
-21.26%
$0.02$0.0118,222 shs$0.00
04/22/2025$0.02$0.01
-25.29%
$0.02$0.0125,730 shs$0.00
04/21/2025$0.01$0.02
+18.88%
$0.02$0.0159,499 shs$0.00

This page (NASDAQ:CEROW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners