CERo Therapeutics (CEROW) Stock Chart & Stock Price History $0.01 +0.00 (+3.57%) As of 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock CERo Therapeutics Stock Price Performance The CERo Therapeutics (CEROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.67%, with a year-to-date return of 74.70%. In the past month, the stock has increased 5.84%, reflecting recent market activity. As of the latest close, CERo Therapeutics traded at $0.01 with a market cap of and volume of 30,721 shares. Receive CEROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.85%1 Month Performance+5.84%3 Month Performance-26.02%Year-To-Date Performance+74.70%1 Year Performance+141.67% CEROW Stock Chart for Friday, October, 10, 2025 CEROW Chart by TradingView CERo Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.01$0.01+3.57%$0.02$0.01118,655 shs$0.0010/09/2025$0.02$0.01-9.68%$0.02$0.0130,721 shs$0.0010/08/2025$0.01$0.02+7.64%$0.02$0.012,211 shs$0.0010/07/2025$0.01$0.01-0.69%$0.01$0.0111,577 shs$0.0010/06/2025$0.01$0.01+9.85%$0.01$0.0133,307 shs$0.0010/03/2025$0.01$0.01$0.02$0.0163,400 shs$0.0010/02/2025$0.01$0.01$0.02$0.0163,404 shs$0.0010/01/2025$0.01$0.01-0.75%$0.02$0.0163,404 shs$0.0009/30/2025$0.01$0.01-7.64%$0.01$0.0112,824 shs$0.0009/29/2025$0.02$0.01-7.10%$0.01$0.019,191 shs$0.00 Get the Latest News and Ratings for CEROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.01$0.02+9.93%$0.02$0.0112,093 shs$0.0009/25/2025$0.01$0.01+0.71%$0.02$0.018,204 shs$0.0009/24/2025$0.01$0.01-6.04%$0.02$0.0122,699 shs$0.0009/23/2025$0.01$0.01+7.19%$0.01$0.017,326 shs$0.0009/22/2025$0.02$0.01-9.15%$0.02$0.0112,309 shs$0.0009/19/2025$0.01$0.02+17.69%$0.02$0.0119,340 shs$0.0009/18/2025$0.01$0.01-7.14%$0.02$0.0125,819 shs$0.0009/17/2025$0.01$0.01-2.10%$0.01$0.01146,257 shs$0.0009/16/2025$0.01$0.01$0.01$0.017,000 shs$0.0009/15/2025$0.01$0.01+2.14%$0.01$0.017,023 shs$0.0009/12/2025$0.01$0.01+1.45%$0.01$0.01150 shs$0.0009/11/2025$0.01$0.01+0.73%$0.02$0.0121,171 shs$0.0009/10/2025$0.02$0.01-23.03%$0.02$0.0190,237 shs$0.0009/09/2025$0.02$0.02+4.71%$0.02$0.0113,345 shs$0.00 Related Companies ATNFW Stock Chart SXTPW Stock Chart DRTSW Stock Chart APLMW Stock Chart BCTXW Stock Chart CDIOW Stock Chart CELUW Stock Chart CINGW Stock Chart CLNNW Stock Chart COEPW Stock Chart Receive CEROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEROW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CERo Therapeutics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CERo Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
