Free Trial

CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.02 0.00 (-11.11%)
As of 08/1/2025 01:50 PM Eastern

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CEROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.33%, with a year-to-date return of 112.05%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.02 with a market cap of and volume of 32,800 shares.

Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.56%
1 Month
Performance
+0.57%
3 Month
Performance
+31.34%
Year-To-Date
Performance
+112.05%
1 Year
Performance
-41.33%

CEROW Stock Chart for Sunday, August, 3, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02
-11.11%
$0.02$0.0232,800 shs$0.00
07/31/2025$0.02$0.02
+11.24%
$0.02$0.0213,787 shs$0.00
07/30/2025$0.02$0.02
-10.55%
$0.02$0.0212,031 shs$0.00
07/29/2025$0.02$0.02$0.02$0.0212,564 shs$0.00
07/28/2025$0.02$0.02
+0.51%
$0.02$0.0217,920 shs$0.00
07/25/2025$0.03$0.02
-23.85%
$0.02$0.02111,596 shs$0.00
07/24/2025$0.03$0.03
-2.62%
$0.03$0.0215,168 shs$0.00
07/23/2025$0.03$0.03
-3.26%
$0.03$0.0227,698 shs$0.00
07/22/2025$0.03$0.03
+2.22%
$0.03$0.0214,363 shs$0.00
07/21/2025$0.02$0.03
+14.89%
$0.03$0.0222,220 shs$0.00
07/18/2025$0.02$0.02
-1.26%
$0.02$0.01145,774 shs$0.00
07/17/2025$0.03$0.02
-8.46%
$0.02$0.01268,884 shs$0.00
07/16/2025$0.02$0.03
+30.00%
$0.03$0.02236,835 shs$0.00
07/15/2025$0.02$0.02
+2.04%
$0.02$0.0211,735 shs$0.00
07/14/2025$0.02$0.02
+5.38%
$0.02$0.0220,410 shs$0.00
07/11/2025$0.02$0.02
-5.10%
$0.02$0.0279,026 shs$0.00
07/10/2025$0.02$0.02
-2.00%
$0.02$0.02745 shs$0.00
07/09/2025$0.02$0.02
+10.50%
$0.02$0.02147,468 shs$0.00
07/08/2025$0.01$0.02
+29.29%
$0.03$0.0236,350 shs$0.00
07/07/2025$0.02$0.01
-20.00%
$0.03$0.01329,410 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02209,634 shs$0.00
07/03/2025$0.02$0.02
-13.37%
$0.02$0.02209,634 shs$0.00
07/02/2025$0.02$0.02
-1.46%
$0.02$0.02117,585 shs$0.00

This page (NASDAQ:CEROW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners