Cemtrex (CETX) Stock Chart & Stock Price History $5.13 -0.16 (-3.02%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$5.27 +0.14 (+2.73%) As of 10/3/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cemtrex Stock Price Performance The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.51%, with a year-to-date return of -88.17%. In the past month, the stock has decreased 61.83%, reflecting recent market activity. As of the latest close, Cemtrex traded at $5.13 with a market cap of $1.95 million and volume of 147,974 shares. Five years ago, the stock traded at a split-adjusted price of $20,212.50, representing a 99.97% decrease over that period. At the time, it had a market cap of $18.42 million and a volume of 86 shares. Receive CETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.07%1 Month Performance-61.83%3 Month Performance-72.31%Year-To-Date Performance-88.17%1 Year Performance-99.51%5 Year Performance-99.97% CETX Stock Chart for Saturday, October, 4, 2025 CETX Chart by TradingView Cemtrex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$5.29$5.13-3.02%$5.40$5.03147,974 shs$1.95 million10/02/2025$5.77$5.29-8.32%$5.84$5.20190,036 shs$2.01 million10/01/2025$5.66$5.77+1.94%$6.08$5.29128,417 shs$2.19 million09/30/2025$5.52$5.66+2.54%$5.85$5.22148,813 shs$32.15 million09/29/2025$5.85$5.52-5.64%$6.19$4.81356,603 shs$31.35 million09/26/2025$6.22$5.85-5.91%$6.04$5.58115,741 shs$2.22 million09/25/2025$9.43$6.22-34.04%$6.75$6.00288,263 shs$2.35 million09/24/2025$9.51$9.43-0.91%$9.57$9.15133,430 shs$3.57 million09/23/2025$9.43$9.51+0.89%$9.98$9.3870,159 shs$3.60 million09/22/2025$9.95$9.43-5.23%$10.95$9.38175,236 shs$3.57 million Get the Latest News and Ratings for CETX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$9.85$9.95+1.04%$10.43$9.5364,923 shs$3.77 million09/18/2025$9.41$9.85+4.70%$10.02$9.09108,597 shs$3.73 million09/17/2025$9.69$9.41-2.90%$9.87$9.0076,959 shs$3.56 million09/16/2025$10.44$9.69-7.23%$10.55$9.4577,950 shs$3.67 million09/15/2025$11.70$10.44-10.76%$11.70$10.3599,293 shs$3.95 million09/12/2025$12.21$11.70-4.20%$12.10$11.4147,647 shs$4.43 million09/11/2025$11.98$12.21+1.90%$12.59$11.4140,486 shs$4.62 million09/10/2025$12.38$11.98-3.20%$13.76$11.40115,589 shs$4.54 million09/09/2025$12.44$12.38-0.45%$13.32$12.0044,870 shs$4.69 million09/08/2025$13.42$12.44-7.36%$13.10$12.0072,740 shs$4.71 million09/05/2025$13.44$13.42-0.12%$13.68$13.0634,882 shs$5.08 million09/04/2025$15.15$13.44-11.29%$15.00$13.05108,846 shs$5.09 million09/03/2025$15.60$15.15-2.88%$16.20$15.0074,550 shs$5.74 million Related Companies SNT Stock Price Chart MX Stock Price Chart ESP Stock Price Chart FTCI Stock Price Chart ICG Stock Price Chart SOL Stock Price Chart CODA Stock Price Chart RFIL Stock Price Chart GCTS Stock Price Chart AMPG Stock Price Chart Receive CETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CETX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cemtrex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cemtrex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CETX Stock Alerts