Cemtrex (CETX) Stock Chart & Stock Price History $1.29 +0.01 (+0.78%) Closing price 04:00 PM EasternExtended Trading$1.30 +0.01 (+0.78%) As of 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cemtrex Stock Price Performance The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.40%, with a year-to-date return of -55.36%. In the past month, the stock has increased 17.27%, reflecting recent market activity. As of the latest close, Cemtrex traded at $1.28 with a market cap of $2.28 million and volume of 340,552 shares. Five years ago, the stock traded at a split-adjusted price of $1,727.25, representing a 99.93% decrease over that period. At the time, it had a market cap of $23.21 million and a volume of 597 shares. Receive CETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+17.27%3 Month Performance-4.44%Year-To-Date Performance-55.36%1 Year Performance-80.40%5 Year Performance-99.93% CETX Stock Chart for Wednesday, July, 30, 2025 CETX Chart by TradingView Cemtrex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$1.28$1.29+0.78%$1.34$1.26271,051 shs$2.30 million07/29/2025$1.27$1.28+0.79%$1.29$1.24340,552 shs$2.28 million07/28/2025$1.26$1.27+0.79%$1.29$1.22152,920 shs$2.27 million07/25/2025$1.25$1.26+0.80%$1.30$1.22142,746 shs$2.25 million07/24/2025$1.32$1.25-5.30%$1.32$1.24211,966 shs$2.23 million07/23/2025$1.25$1.32+5.60%$1.35$1.24343,435 shs$2.35 million07/22/2025$1.22$1.25+2.46%$1.27$1.17362,455 shs$2.23 million07/21/2025$1.30$1.22-6.15%$1.35$1.21396,714 shs$2.17 million07/18/2025$1.35$1.30-3.70%$1.42$1.27509,559 shs$2.31 million07/17/2025$1.33$1.35+1.50%$1.44$1.33566,294 shs$2.40 million Get the Latest News and Ratings for CETX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$1.33$1.33$1.36$1.25351,616 shs$2.37 million07/15/2025$1.23$1.33+8.13%$1.36$1.21622,820 shs$2.37 million07/14/2025$1.29$1.23-4.65%$1.30$1.22405,139 shs$2.19 million07/11/2025$1.28$1.29+0.78%$1.31$1.24430,430 shs$2.30 million07/10/2025$1.28$1.28$1.40$1.281.14 million shs$2.28 million07/09/2025$1.32$1.28-3.03%$1.32$1.20692,123 shs$2.29 million07/08/2025$1.30$1.32+1.54%$1.34$1.23783,778 shs$2.35 million07/07/2025$1.24$1.30+5.26%$1.34$1.16743,484 shs$2.31 million07/04/2025$1.24$1.24$1.28$1.07898,381 shs$2.20 million07/03/2025$1.22$1.24+1.23%$1.28$1.07898,381 shs$2.20 million07/02/2025$1.14$1.22+7.02%$1.37$1.142.91 million shs$2.17 million07/01/2025$1.10$1.14+3.64%$1.15$1.08205,427 shs$2.03 million06/30/2025$1.07$1.10+2.80%$1.17$1.06449,389 shs$1.96 million Related Companies LNKS Stock Price Chart SUNE Stock Price Chart VISL Stock Price Chart PRSO Stock Price Chart ASNS Stock Price Chart SMTK Stock Price Chart ASTI Stock Price Chart DGLY Stock Price Chart PEGY Stock Price Chart CRKN Stock Price Chart Receive CETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CETX) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cemtrex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cemtrex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
