Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.20 +0.01 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 -0.01 (-1.25%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cemtrex Stock Price Performance

The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.26%, with a year-to-date return of -58.48%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $1.19 with a market cap of $2.12 million and volume of 566,260 shares. Five years ago, the stock traded at a split-adjusted price of $1,617.00, representing a 99.93% decrease over that period. At the time, it had a market cap of $23.11 million and a volume of 417 shares.

Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-1.64%
3 Month
Performance
-36.84%
Year-To-Date
Performance
-58.48%
1 Year
Performance
-77.26%
5 Year
Performance
-99.93%

CETX Stock Chart for Thursday, August, 21, 2025

CETX Chart by TradingView

Cemtrex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.19$1.20
+0.84%		$1.21$1.15302,169 shs$2.14 million
08/20/2025$1.23$1.19
-3.25%		$1.21$1.12566,260 shs$2.12 million
08/19/2025$1.21$1.23
+2.07%		$1.28$1.20802,199 shs$2.20 million
08/18/2025$1.27$1.21
-5.12%		$1.33$1.181.70 million shs$2.15 million
08/15/2025$1.34$1.27
-5.22%		$1.45$1.241.89 million shs$2.26 million
08/14/2025$1.31$1.34
+2.29%		$1.35$1.251.06 million shs$2.39 million
08/13/2025$1.30$1.31
+0.77%		$1.47$1.262.08 million shs$2.34 million
08/12/2025$1.26$1.30
+3.17%		$1.37$1.26789,337 shs$2.31 million
08/11/2025$1.26$1.26$1.30$1.24315,211 shs$2.24 million
08/08/2025$1.31$1.26
-3.82%		$1.30$1.23590,140 shs$2.24 million
08/07/2025$1.31$1.31$1.32$1.24809,793 shs$2.33 million
08/06/2025$1.30$1.31
+0.77%		$1.35$1.191.06 million shs$2.32 million
08/05/2025$1.25$1.30
+4.00%		$1.44$1.272.52 million shs$2.31 million
08/04/2025$1.16$1.25
+7.76%		$1.28$1.20785,981 shs$2.23 million
08/01/2025$1.30$1.16
-10.77%		$1.43$1.113.29 million shs$2.07 million
07/31/2025$1.29$1.30
+0.78%		$1.32$1.263.61 million shs$2.32 million
07/30/2025$1.28$1.29
+0.78%		$1.34$1.26271,051 shs$2.30 million
07/29/2025$1.27$1.28
+0.79%		$1.29$1.24340,552 shs$2.28 million
07/28/2025$1.26$1.27
+0.79%		$1.29$1.22152,920 shs$2.27 million
07/25/2025$1.25$1.26
+0.80%		$1.30$1.22142,746 shs$2.25 million
07/24/2025$1.32$1.25
-5.30%		$1.32$1.24211,966 shs$2.23 million
07/23/2025$1.25$1.32
+5.60%		$1.35$1.24343,435 shs$2.35 million
07/22/2025$1.22$1.25
+2.46%		$1.27$1.17362,455 shs$2.23 million
07/21/2025$1.30$1.22
-6.15%		$1.35$1.21396,714 shs$2.17 million
Related Companies

This page (NASDAQ:CETX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel