Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.72 -0.18 (-9.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.76 +0.04 (+2.32%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cemtrex Stock Price Performance

The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.40%, with a year-to-date return of -40.31%. In the past month, the stock has increased 43.75%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $1.90 with a market cap of $3.39 million and volume of 66,437 shares. Five years ago, the stock traded at a split-adjusted price of $992.99, representing a 99.83% decrease over that period. At the time, it had a market cap of $7.82 million and a volume of 234 shares.

Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.01%
1 Month
Performance
+43.75%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-87.40%
5 Year
Performance
-99.83%

CETX Stock Chart for Thursday, May, 22, 2025

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.90$1.73
-9.21%
$1.89$1.7282,315 shs$3.08 million
05/21/2025$2.01$1.90
-5.47%
$2.03$1.8966,437 shs$3.39 million
05/20/2025$2.05$2.01
-1.95%
$2.10$1.92136,070 shs$3.59 million
05/19/2025$2.43$2.05
-15.64%
$2.45$2.04274,760 shs$3.66 million
05/16/2025$1.92$2.43
+26.56%
$2.59$1.83823,539 shs$4.34 million
05/15/2025$1.72$1.92
+11.63%
$2.06$1.602.46 million shs$3.43 million
05/14/2025$1.71$1.72
+0.58%
$2.00$1.64160,128 shs$3.07 million
05/13/2025$1.54$1.71
+11.05%
$1.89$1.50298,934 shs$3.05 million
05/12/2025$1.56$1.54
-1.28%
$1.68$1.5049,761 shs$2.75 million
05/09/2025$1.55$1.56
+0.65%
$1.59$1.5117,454 shs$2.79 million
05/08/2025$1.47$1.55
+5.44%
$1.60$1.4728,511 shs$2.77 million
05/07/2025$1.64$1.47
-10.37%
$1.70$1.45119,704 shs$2.62 million
05/06/2025$1.45$1.64
+13.26%
$1.64$1.4368,806 shs$2.93 million
05/05/2025$1.44$1.45
+0.56%
$1.49$1.3735,191 shs$2.59 million
05/02/2025$1.38$1.44
+4.35%
$1.48$1.3545,126 shs$2.57 million
05/01/2025$1.35$1.38
+2.22%
$1.39$1.3019,291 shs$2.46 million
04/30/2025$1.42$1.35
-4.93%
$1.39$1.3043,480 shs$2.41 million
04/29/2025$1.42$1.42$1.44$1.3426,763 shs$2.54 million
04/28/2025$1.34$1.42
+5.97%
$1.63$1.31667,410 shs$2.54 million
04/25/2025$1.34$1.34$1.34$1.2627,491 shs$2.39 million
04/24/2025$1.19$1.34
+12.61%
$1.53$1.20260,261 shs$2.39 million
04/23/2025$1.20$1.19
-0.83%
$1.22$1.1870,170 shs$2.12 million
04/22/2025$1.21$1.20
-0.83%
$1.23$1.1617,807 shs$2.14 million
04/21/2025$1.23$1.21
-1.63%
$1.24$1.1715,145 shs$2.16 million

This page (NASDAQ:CETX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners