Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.34 +0.11 (+8.54%)
As of 03:33 PM Eastern

Cemtrex Stock Price Performance

The Cemtrex (CETX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.01%, with a year-to-date return of -53.81%. In the past month, the stock has increased 45.11%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $1.24 with a market cap of $2.20 million and volume of 898,381 shares. Five years ago, the stock traded at a split-adjusted price of $1,788.50, representing a 99.93% decrease over that period. At the time, it had a market cap of $21.04 million and a volume of 1,081 shares.

Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.43%
1 Month
Performance
+45.11%
3 Month
Performance
+1.91%
Year-To-Date
Performance
-53.81%
1 Year
Performance
-83.01%
5 Year
Performance
-99.93%

CETX Stock Chart for Monday, July, 7, 2025

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.24$1.24$1.28$1.07898,381 shs$2.20 million
07/03/2025$1.22$1.24
+1.23%
$1.28$1.07898,381 shs$2.20 million
07/02/2025$1.14$1.22
+7.02%
$1.37$1.142.91 million shs$2.17 million
07/01/2025$1.10$1.14
+3.64%
$1.15$1.08205,427 shs$2.03 million
06/30/2025$1.07$1.10
+2.80%
$1.17$1.06449,389 shs$1.96 million
06/27/2025$1.05$1.07
+1.90%
$1.09$1.01409,542 shs$1.91 million
06/26/2025$1.01$1.05
+3.96%
$1.09$0.97733,100 shs$1.87 million
06/25/2025$1.00$1.01
+1.21%
$1.44$1.009.59 million shs$1.80 million
06/24/2025$1.01$1.00
-1.20%
$1.01$0.96190,669 shs$1.78 million
06/23/2025$1.04$1.01
-2.88%
$1.06$1.00163,081 shs$1.80 million
06/20/2025$1.02$1.04
+1.96%
$1.05$1.01169,222 shs$1.85 million
06/19/2025$1.02$1.02$1.06$1.00162,475 shs$1.82 million
06/18/2025$1.05$1.02
-2.86%
$1.06$1.00162,475 shs$1.82 million
06/17/2025$1.02$1.05
+2.94%
$1.09$1.02373,112 shs$1.87 million
06/16/2025$1.03$1.02
-0.97%
$1.07$1.00317,707 shs$1.82 million
06/13/2025$1.02$1.03
+0.98%
$1.34$0.983.81 million shs$1.84 million
06/12/2025$0.99$1.02
+3.03%
$1.15$0.992.10 million shs$1.82 million
06/11/2025$0.97$0.99
+2.11%
$1.02$0.94224,196 shs$1.77 million
06/10/2025$0.95$0.97
+1.66%
$0.97$0.91278,650 shs$1.73 million
06/09/2025$0.92$0.95
+3.66%
$0.99$0.93265,574 shs$1.70 million
06/06/2025$0.93$0.92
-1.08%
$0.94$0.86182,549 shs$1.64 million

This page (NASDAQ:CETX) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners