Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

Cemtrex logo
$1.44 +0.06 (+4.35%)
Closing price 03:52 PM Eastern
Extended Trading
$1.42 -0.02 (-1.74%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cemtrex Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-2.70%
3 Month
Performance
-43.08%
6 Month
Performance
-83.67%
Year-To-Date
Performance
-50.17%
1 Year
Performance
-86.29%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

CETX Stock Chart for Friday, May, 2, 2025

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.35$1.38
+2.22%
$1.39$1.3019,291 shs$2.46 million
04/30/2025$1.42$1.35
-4.93%
$1.39$1.3043,480 shs$2.41 million
04/29/2025$1.42$1.42$1.44$1.3426,763 shs$2.54 million
04/28/2025$1.34$1.42
+5.97%
$1.63$1.31667,410 shs$2.54 million
04/25/2025$1.34$1.34$1.34$1.2627,491 shs$2.39 million
04/24/2025$1.19$1.34
+12.61%
$1.53$1.20260,261 shs$2.39 million
04/23/2025$1.20$1.19
-0.83%
$1.22$1.1870,170 shs$2.12 million
04/22/2025$1.21$1.20
-0.83%
$1.23$1.1617,807 shs$2.14 million
04/21/2025$1.23$1.21
-1.63%
$1.24$1.1715,145 shs$2.16 million
04/18/2025$1.23$1.23$1.27$1.224,095 shs$2.20 million
04/17/2025$1.22$1.23
+0.82%
$1.27$1.224,095 shs$2.20 million
04/16/2025$1.28$1.22
-4.31%
$1.27$1.226,227 shs$2.18 million
04/15/2025$1.25$1.28
+2.00%
$1.29$1.277,581 shs$2.28 million
04/14/2025$1.24$1.25
+0.81%
$1.28$1.2014,428 shs$2.23 million
04/11/2025$1.26$1.24
-1.59%
$1.28$1.2112,702 shs$2.21 million
04/10/2025$1.33$1.26
-5.26%
$1.36$1.2514,078 shs$2.25 million
04/09/2025$1.22$1.33
+9.02%
$1.34$1.14113,375 shs$2.37 million
04/09/2025$1.22$1.33
+9.02%
$1.34$1.14113,375 shs$2.37 million
04/08/2025$1.31$1.22
-6.87%
$1.33$1.2245,624 shs$2.18 million
04/08/2025$1.31$1.22
-6.87%
$1.33$1.2245,624 shs$2.18 million
04/07/2025$1.25$1.31
+4.80%
$1.31$1.1549,168 shs$2.34 million
04/04/2025$1.32$1.25
-5.30%
$1.32$1.2032,134 shs$2.23 million
04/03/2025$1.48$1.32
-10.81%
$1.47$1.3157,131 shs$2.36 million
04/02/2025$1.44$1.48
+2.78%
$1.51$1.4124,087 shs$2.64 million
04/01/2025$1.47$1.44
-2.04%
$1.46$1.407,743 shs$2.57 million

This page (NASDAQ:CETX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners