Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.39 +0.01 (+2.07%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.38 -0.01 (-1.28%)
As of 05/22/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.68%, with a year-to-date return of -36.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Clean Energy Technologies traded at $0.39 with a market cap of $18.55 million and volume of 36,650 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
0.00%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-36.44%
1 Year
Performance
-70.68%

CETY Stock Chart for Friday, May, 23, 2025

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.38$0.39
+2.07%
$0.40$0.3836,650 shs$18.55 million
05/21/2025$0.39$0.38
-2.03%
$0.41$0.3842,773 shs$18.18 million
05/20/2025$0.38$0.39
+4.00%
$0.41$0.3863,194 shs$18.55 million
05/19/2025$0.39$0.38
-4.58%
$0.40$0.3734,490 shs$17.84 million
05/16/2025$0.40$0.39
-1.95%
$0.41$0.3885,528 shs$18.69 million
05/15/2025$0.41$0.40
-2.24%
$0.45$0.38221,843 shs$19.07 million
05/14/2025$0.42$0.41
-2.61%
$0.44$0.4038,357 shs$19.50 million
05/13/2025$0.44$0.42
-4.54%
$0.48$0.4260,807 shs$20.01 million
05/12/2025$0.46$0.44
-3.33%
$0.52$0.44103,213 shs$20.96 million
05/09/2025$0.45$0.46
+0.60%
$0.52$0.42450,852 shs$21.68 million
05/08/2025$0.40$0.45
+14.72%
$0.51$0.39888,567 shs$21.55 million
05/07/2025$0.40$0.40
+0.08%
$0.45$0.39127,484 shs$18.79 million
05/06/2025$0.40$0.40
-1.30%
$0.42$0.3925,394 shs$18.77 million
05/05/2025$0.40$0.40
+0.05%
$0.43$0.3935,920 shs$19.02 million
05/02/2025$0.40$0.40$0.41$0.3938,932 shs$19.01 million
05/01/2025$0.39$0.40
+3.63%
$0.40$0.3817,685 shs$19.01 million
04/30/2025$0.40$0.39
-3.06%
$0.45$0.3939,876 shs$18.34 million
04/29/2025$0.43$0.40
-6.94%
$0.44$0.3944,005 shs$18.92 million
04/28/2025$0.43$0.43
-0.60%
$0.46$0.4135,786 shs$20.34 million
04/25/2025$0.41$0.43
+4.77%
$0.47$0.4144,886 shs$20.46 million
04/24/2025$0.39$0.41
+5.36%
$0.43$0.3898,239 shs$19.53 million
04/23/2025$0.40$0.39
-2.48%
$0.40$0.3843,874 shs$18.53 million
04/22/2025$0.38$0.40
+6.22%
$0.40$0.3610,992 shs$19.00 million

This page (NASDAQ:CETY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners