Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.25 +0.01 (+2.48%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.02%, with a year-to-date return of -58.93%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, Clean Energy Technologies traded at $0.25 with a market cap of $16.17 million and volume of 485,960 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.31%
1 Month
Performance
+15.60%
3 Month
Performance
-37.03%
Year-To-Date
Performance
-58.93%
1 Year
Performance
-74.02%

CETY Stock Chart for Tuesday, August, 5, 2025

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.29$0.25
-13.72%
$0.27$0.24485,960 shs$16.17 million
08/01/2025$0.21$0.29
+33.80%
$0.29$0.214.84 million shs$17.64 million
07/31/2025$0.23$0.21
-5.63%
$0.23$0.21553,778 shs$13.19 million
07/30/2025$0.23$0.23
-1.57%
$0.24$0.22105,599 shs$13.97 million
07/29/2025$0.23$0.23
-1.59%
$0.23$0.22217,004 shs$14.19 million
07/28/2025$0.23$0.23
+0.30%
$0.24$0.23409,032 shs$14.42 million
07/25/2025$0.24$0.23
-3.81%
$0.25$0.23249,621 shs$14.38 million
07/24/2025$0.25$0.24
-4.92%
$0.25$0.24380,298 shs$14.95 million
07/23/2025$0.25$0.25
+1.20%
$0.27$0.24468,728 shs$15.72 million
07/22/2025$0.26$0.25
-3.61%
$0.26$0.25489,086 shs$15.54 million
07/21/2025$0.23$0.26
+11.14%
$0.27$0.242.00 million shs$16.12 million
07/18/2025$0.23$0.23
+1.87%
$0.24$0.23388,892 shs$14.50 million
07/17/2025$0.23$0.23
+2.22%
$0.24$0.22288,934 shs$14.24 million
07/16/2025$0.22$0.23
+2.04%
$0.23$0.21144,047 shs$13.93 million
07/15/2025$0.23$0.22
-5.77%
$0.23$0.22612,159 shs$13.65 million
07/14/2025$0.25$0.23
-4.88%
$0.25$0.231.42 million shs$14.49 million
07/11/2025$0.20$0.25
+20.12%
$0.25$0.213.08 million shs$15.23 million
07/10/2025$0.20$0.20
+1.39%
$0.21$0.20459,905 shs$12.68 million
07/09/2025$0.21$0.20
-4.27%
$0.21$0.20896,869 shs$12.50 million
07/08/2025$0.21$0.21
-0.71%
$0.24$0.212.01 million shs$13.06 million
07/07/2025$0.22$0.21
-2.52%
$0.22$0.21158,166 shs$13.15 million
07/04/2025$0.22$0.22$0.23$0.21572,784 shs$13.49 million

This page (NASDAQ:CETY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners