Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.40 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$0.40 -0.01 (-1.25%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Energy Technologies Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-16.68%
3 Month
Performance
-16.67%
6 Month
Performance
-48.05%
Year-To-Date
Performance
-34.81%
1 Year
Performance
-73.33%
Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

CETY Stock Chart for Friday, May, 2, 2025

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.40$0.40$0.41$0.3938,932 shs$19.01 million
05/01/2025$0.39$0.40
+3.63%
$0.40$0.3817,685 shs$19.01 million
04/30/2025$0.40$0.39
-3.06%
$0.45$0.3939,876 shs$18.34 million
04/29/2025$0.43$0.40
-6.94%
$0.44$0.3944,005 shs$18.92 million
04/28/2025$0.43$0.43
-0.60%
$0.46$0.4135,786 shs$20.34 million
04/25/2025$0.41$0.43
+4.77%
$0.47$0.4144,886 shs$20.46 million
04/24/2025$0.39$0.41
+5.36%
$0.43$0.3898,239 shs$19.53 million
04/23/2025$0.40$0.39
-2.48%
$0.40$0.3843,874 shs$18.53 million
04/22/2025$0.38$0.40
+6.22%
$0.40$0.3610,992 shs$19.00 million
04/21/2025$0.39$0.38
-3.54%
$0.39$0.3651,801 shs$17.89 million
04/18/2025$0.39$0.39$0.41$0.3810,644 shs$18.23 million
04/17/2025$0.39$0.39
+1.06%
$0.41$0.3810,644 shs$18.23 million
04/16/2025$0.40$0.39
-3.45%
$0.41$0.3836,041 shs$18.03 million
04/15/2025$0.40$0.40
-0.45%
$0.41$0.3821,848 shs$18.68 million
04/14/2025$0.40$0.40
+0.45%
$0.42$0.3820,009 shs$18.76 million
04/11/2025$0.39$0.40
+1.70%
$0.42$0.3818,718 shs$18.68 million
04/10/2025$0.40$0.39
-1.68%
$0.40$0.386,834 shs$18.37 million
04/09/2025$0.40$0.40
-0.55%
$0.40$0.36104,867 shs$18.68 million
04/09/2025$0.40$0.40
-0.55%
$0.40$0.36104,867 shs$18.68 million
04/08/2025$0.39$0.40
+3.13%
$0.43$0.3922,374 shs$18.78 million
04/08/2025$0.39$0.40
+3.13%
$0.43$0.3922,374 shs$18.78 million
04/07/2025$0.43$0.39
-9.72%
$0.44$0.39102,082 shs$18.21 million
04/04/2025$0.48$0.43
-10.00%
$0.47$0.4040,052 shs$20.17 million
04/03/2025$0.48$0.48
-0.02%
$0.50$0.4625,443 shs$22.41 million
04/02/2025$0.49$0.48
-2.42%
$0.51$0.488,940 shs$22.42 million
04/01/2025$0.49$0.49
+0.41%
$0.50$0.4818,569 shs$22.97 million

This page (NASDAQ:CETY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners