Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.24 +0.00 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 0.00 (-0.83%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Energy Technologies Stock Price Performance

The Clean Energy Technologies (CETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.60%, with a year-to-date return of -60.72%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Clean Energy Technologies traded at $0.24 with a market cap of $16.32 million and volume of 266,876 shares.

Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+3.75%
3 Month
Performance
-39.14%
Year-To-Date
Performance
-60.72%
1 Year
Performance
-76.60%

CETY Stock Chart for Monday, August, 25, 2025

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.24$0.24
+1.26%
$0.24$0.24196,554 shs$16.56 million
08/22/2025$0.24$0.24
+0.42%
$0.24$0.24266,876 shs$16.32 million
08/21/2025$0.24$0.24
-1.25%
$0.24$0.23303,357 shs$15.59 million
08/20/2025$0.25$0.24
-2.83%
$0.25$0.24154,761 shs$15.79 million
08/19/2025$0.25$0.25
-2.14%
$0.26$0.24283,666 shs$16.25 million
08/18/2025$0.24$0.25
+5.17%
$0.27$0.24191,307 shs$16.60 million
08/15/2025$0.25$0.24
-2.04%
$0.25$0.24125,538 shs$15.79 million
08/14/2025$0.24$0.25
+3.73%
$0.25$0.24120,497 shs$16.12 million
08/13/2025$0.24$0.24
+0.34%
$0.25$0.23364,311 shs$15.54 million
08/12/2025$0.24$0.24
-2.36%
$0.24$0.23364,073 shs$15.49 million
08/11/2025$0.26$0.24
-7.27%
$0.28$0.24226,269 shs$15.86 million
08/08/2025$0.26$0.26
-1.18%
$0.27$0.25169,870 shs$17.10 million
08/07/2025$0.28$0.26
-7.65%
$0.28$0.25637,223 shs$17.31 million
08/06/2025$0.26$0.28
+11.73%
$0.30$0.251.43 million shs$18.74 million
08/05/2025$0.25$0.26
+3.70%
$0.28$0.24974,728 shs$16.77 million
08/04/2025$0.29$0.25
-13.72%
$0.27$0.24485,960 shs$16.17 million
08/01/2025$0.21$0.29
+33.80%
$0.29$0.214.84 million shs$17.64 million
07/31/2025$0.23$0.21
-5.63%
$0.23$0.21553,778 shs$13.19 million
07/30/2025$0.23$0.23
-1.57%
$0.24$0.22105,599 shs$13.97 million
07/29/2025$0.23$0.23
-1.59%
$0.23$0.22217,004 shs$14.19 million
07/28/2025$0.23$0.23
+0.30%
$0.24$0.23409,032 shs$14.42 million
07/25/2025$0.24$0.23
-3.81%
$0.25$0.23249,621 shs$14.38 million
07/24/2025$0.25$0.24
-4.92%
$0.25$0.24380,298 shs$14.95 million

This page (NASDAQ:CETY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners