Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$24.26 -0.04 (-0.16%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CF Bankshares Stock Price Performance

The CF Bankshares (CFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.47%, with a year-to-date return of -5.01%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, CF Bankshares traded at $24.30 with a market cap of $140.21 million and volume of 26,539 shares. Five years ago, the stock traded at $11.80, representing a 105.61% increase over that period. At the time, it had a market cap of $62.61 million and a volume of 2,332 shares.

Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-1.70%
3 Month
Performance
+2.80%
Year-To-Date
Performance
-5.01%
1 Year
Performance
+15.47%
5 Year
Performance
+105.61%

CFBK Stock Chart for Thursday, September, 25, 2025

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$24.65$24.30
-1.42%
$24.99$24.2926,539 shs$140.21 million
09/23/2025$24.43$24.65
+0.90%
$25.13$24.3757,847 shs$142.23 million
09/22/2025$24.40$24.43
+0.12%
$24.55$24.2742,865 shs$141.01 million
09/19/2025$24.41$24.40
-0.04%
$24.65$24.2885,793 shs$140.84 million
09/18/2025$24.30$24.41
+0.45%
$24.63$24.3333,646 shs$140.85 million
09/17/2025$24.66$24.30
-1.46%
$24.95$24.3030,789 shs$140.21 million
09/16/2025$25.11$24.66
-1.79%
$25.21$24.6536,285 shs$142.34 million
09/15/2025$25.10$25.11
+0.04%
$25.80$25.1032,362 shs$144.89 million
09/12/2025$25.08$25.10
+0.08%
$25.17$25.0227,287 shs$144.83 million
09/11/2025$25.25$25.08
-0.67%
$25.24$24.8043,797 shs$144.71 million
09/10/2025$25.30$25.25
-0.20%
$25.28$24.8717,645 shs$145.74 million
09/09/2025$25.50$25.30
-0.78%
$25.76$25.1032,327 shs$145.98 million
09/08/2025$24.74$25.50
+3.07%
$25.97$24.8053,946 shs$147.14 million
09/05/2025$24.30$24.74
+1.81%
$25.63$24.2892,900 shs$142.75 million
09/04/2025$24.40$24.30
-0.41%
$24.51$24.2944,310 shs$140.21 million
09/03/2025$24.50$24.40
-0.41%
$24.50$24.3323,698 shs$140.84 million
09/02/2025$24.60$24.50
-0.41%
$24.72$24.4630,489 shs$141.37 million
09/01/2025$24.60$24.60$25.08$24.4026,758 shs$141.94 million
08/29/2025$24.55$24.60
+0.20%
$25.08$24.4026,758 shs$141.94 million
08/28/2025$24.50$24.55
+0.20%
$24.55$24.4319,215 shs$141.70 million
08/27/2025$24.65$24.50
-0.61%
$24.83$24.4935,335 shs$141.37 million
08/26/2025$24.68$24.65
-0.12%
$24.79$24.6435,961 shs$142.23 million
08/25/2025$24.50$24.68
+0.73%
$24.76$24.5539,664 shs$142.45 million

This page (NASDAQ:CFBK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners