Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$23.81 -0.06 (-0.25%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$23.80 0.00 (-0.02%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Bankshares Stock Price Performance

The CF Bankshares (CFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.49%, with a year-to-date return of -6.77%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, CF Bankshares traded at $23.81 with a market cap of $124.29 million and volume of 4,092 shares. Five years ago, the stock traded at $10.38, representing a 129.38% increase over that period. At the time, it had a market cap of $55.22 million and a volume of 6 shares.

Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.63%
3 Month
Performance
+3.52%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+10.49%
5 Year
Performance
+129.38%

CFBK Stock Chart for Saturday, July, 26, 2025

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.87$23.81
-0.25%
$24.10$23.774,092 shs$124.29 million
07/24/2025$24.00$23.87
-0.54%
$24.00$23.879,126 shs$124.60 million
07/23/2025$23.88$24.00
+0.50%
$24.17$23.874,873 shs$125.28 million
07/22/2025$23.94$23.88
-0.25%
$24.08$23.8812,863 shs$124.65 million
07/21/2025$23.92$23.94
+0.08%
$24.23$23.9449,611 shs$124.97 million
07/18/2025$23.87$23.92
+0.21%
$24.03$23.7612,157 shs$124.86 million
07/17/2025$23.88$23.87
-0.04%
$24.00$23.816,497 shs$124.60 million
07/16/2025$23.89$23.88
-0.04%
$24.00$23.5116,670 shs$124.65 million
07/15/2025$24.14$23.89
-1.04%
$24.38$23.7213,905 shs$124.71 million
07/14/2025$24.03$24.14
+0.46%
$24.14$23.9712,246 shs$126.01 million
07/11/2025$24.18$24.03
-0.62%
$24.39$23.798,374 shs$125.44 million
07/10/2025$24.10$24.18
+0.33%
$24.50$23.8415,055 shs$126.22 million
07/09/2025$24.20$24.10
-0.41%
$24.35$24.0526,369 shs$125.80 million
07/08/2025$23.99$24.20
+0.88%
$24.35$23.8467,334 shs$126.32 million
07/07/2025$24.18$23.99
-0.79%
$24.54$23.9242,479 shs$125.23 million
07/04/2025$24.18$24.18$24.20$24.169,432 shs$126.22 million
07/03/2025$24.15$24.18
+0.12%
$24.20$24.169,432 shs$126.22 million
07/02/2025$24.14$24.15
+0.04%
$24.34$24.1116,873 shs$126.06 million
07/01/2025$23.97$24.14
+0.71%
$24.39$23.9548,292 shs$126.01 million
06/30/2025$23.61$23.97
+1.52%
$24.07$23.6924,602 shs$125.12 million
06/27/2025$23.66$23.61
-0.21%
$23.98$23.30477,347 shs$123.24 million
06/26/2025$23.60$23.66
+0.25%
$23.86$23.5518,981 shs$123.51 million
06/25/2025$23.60$23.60$23.65$23.319,593 shs$123.19 million

This page (NASDAQ:CFBK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners