Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$24.18 +0.03 (+0.12%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CF Bankshares Stock Price Performance

The CF Bankshares (CFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of -5.32%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, CF Bankshares traded at $24.18 with a market cap of $126.22 million and volume of 9,432 shares. Five years ago, the stock traded at $10.49, representing a 130.51% increase over that period. At the time, it had a market cap of $55.77 million and a volume of 800 shares.

Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+1.34%
3 Month
Performance
+23.37%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+30.35%
5 Year
Performance
+130.51%

CFBK Stock Chart for Sunday, July, 6, 2025

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.18$24.18$24.20$24.169,432 shs$126.22 million
07/03/2025$24.15$24.18
+0.12%
$24.20$24.169,432 shs$126.22 million
07/02/2025$24.14$24.15
+0.04%
$24.34$24.1116,873 shs$126.06 million
07/01/2025$23.97$24.14
+0.71%
$24.39$23.9548,292 shs$126.01 million
06/30/2025$23.61$23.97
+1.52%
$24.07$23.6924,602 shs$125.12 million
06/27/2025$23.66$23.61
-0.21%
$23.98$23.30477,347 shs$123.24 million
06/26/2025$23.60$23.66
+0.25%
$23.86$23.5518,981 shs$123.51 million
06/25/2025$23.60$23.60$23.65$23.319,593 shs$123.19 million
06/24/2025$23.36$23.60
+1.03%
$23.89$23.5710,794 shs$123.19 million
06/23/2025$23.30$23.36
+0.26%
$23.67$23.2620,923 shs$121.94 million
06/20/2025$23.48$23.30
-0.77%
$23.57$23.2716,802 shs$121.63 million
06/19/2025$23.48$23.48$23.67$23.306,985 shs$122.57 million
06/18/2025$23.39$23.48
+0.38%
$23.67$23.306,985 shs$122.57 million
06/17/2025$23.46$23.39
-0.30%
$23.87$23.277,698 shs$122.10 million
06/16/2025$23.74$23.46
-1.18%
$23.90$23.4610,192 shs$122.46 million
06/13/2025$23.86$23.74
-0.50%
$23.89$23.618,481 shs$123.92 million
06/12/2025$23.79$23.86
+0.29%
$23.95$23.626,198 shs$124.55 million
06/11/2025$23.75$23.79
+0.17%
$23.98$23.734,952 shs$124.18 million
06/10/2025$23.82$23.75
-0.29%
$24.07$23.6610,500 shs$123.98 million
06/09/2025$23.86$23.82
-0.17%
$24.04$23.7611,631 shs$124.34 million
06/06/2025$23.86$23.86$23.97$23.868,545 shs$124.55 million
06/05/2025$23.82$23.86
+0.17%
$23.91$23.696,975 shs$124.55 million

This page (NASDAQ:CFBK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners