Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$22.80 -0.07 (-0.31%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$22.86 +0.06 (+0.29%)
As of 10/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$19.00$0.683Put4 - 41218
(+0)
90.72%
(+0.68%)
-0.192814
11/21/2025$20.00$0.961Put3156944843
(-257)
89.53%
(+0.41%)
-0.25173129
11/21/2025$20.00$3.912Call88 - 3140
(+0)
89.53%
(+0.63%)
0.7560291
11/21/2025$21.00$1.308Put45329885
(+13)
88.47%
(+0.58%)
-0.3174827
11/21/2025$21.00$3.260Call7423013
(+0)
88.47%
(+0.39%)
0.6909785
11/21/2025$22.00$1.729Put1,6321,0765565187
(+14)
87.51%
(+0.53%)
-0.38798565
11/21/2025$22.00$2.681Call121210822192
(-22)
87.51%
(+0.53%)
0.62132820
11/21/2025$23.00$2.224Put34640 - 480
(+192)
86.65%
(+0.35%)
-0.46083211
11/21/2025$23.00$2.175Call34751482851
(+145)
86.65%
(+0.49%)
0.54949533
11/21/2025$24.00$1.742Call7313912029408
(+5)
85.88%
(+0.45%)
0.47793458
11/21/2025$25.00$1.377Call5021231923334
(+189)
85.17%
(+0.31%)
0.40889853
11/21/2025$26.00$1.075Call563813307239
(+24)
84.53%
(+0.29%)
0.34424144
11/21/2025$27.00$0.829Call10353293923
(+5)
83.94%
(+0.34%)
0.28531913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners