Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$18.55 -0.68 (-3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$18.58 +0.03 (+0.14%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.079Put81 - 1536
(+1)
72.83%
(-8.33%)
-0.0640724
9/19/2025$15.00$3.670Call30 - 30467
(+0)
72.81%
(-8.35%)
0.9362689
9/19/2025$16.00$0.117Put844893
(-21)
61.25%
(-8.22%)
-0.1028128
9/19/2025$17.00$0.201Put177162 - 4703
(+0)
51.52%
(-7.61%)
-0.18278511
9/19/2025$18.00$0.421Put11345512288
(+16)
45.77%
(-5.19%)
-0.34752823
9/19/2025$18.00$1.016Call2 - - 1888
(+0)
45.74%
(-5.21%)
0.6546421
9/19/2025$19.00$0.933Put623359
(-10)
46.72%
(-0.07%)
-0.5738085
9/19/2025$19.00$0.527Call8019322270
(-4)
46.72%
(-0.07%)
0.43049416
9/19/2025$20.00$1.703Put1 - - 329
(-1)
51.96%
(+4.19%)
-0.7416411
9/19/2025$20.00$0.295Call2262416115704
(-27)
51.94%
(+4.18%)
0.26443336
9/19/2025$21.00$0.182Call30121011107
(+7)
58.02%
(+6.35%)
0.16752423
9/19/2025$22.00$0.120Call58379940
(+50)
63.88%
(+7.54%)
0.11098823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners