Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$27.35 +0.75 (+2.82%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$27.50 +0.15 (+0.53%)
As of 07/25/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.00$0.552Put334231031
(+2)
99.10%
(+2.02%)
-0.14823412
8/15/2025$22.00$5.986Call15 - 10276
(+0)
99.10%
(+2.02%)
0.85182112
8/15/2025$23.00$0.765Put1611491
(-24)
97.80%
(+1.93%)
-0.1931797
8/15/2025$23.00$5.201Call43 - 456
(+0)
97.80%
(+1.93%)
0.8070023
8/15/2025$24.00$1.038Put21111047
(+25)
96.80%
(+1.84%)
-0.2449628
8/15/2025$24.00$4.476Call6 - 2504
(-1)
96.80%
(+1.84%)
0.7553743
8/15/2025$25.00$1.376Put317111213
(+32)
96.05%
(+1.75%)
-0.30230912
8/15/2025$25.00$3.815Call60151113426
(-206)
96.05%
(+1.75%)
0.69821121
8/15/2025$26.00$1.781Put8 - 2326
(+3)
95.49%
(+0.88%)
-0.3635148
8/15/2025$26.00$3.222Call26 - 6577
(-8)
95.49%
(+1.65%)
0.63721815
8/15/2025$27.00$2.255Put931469
(+80)
95.09%
(+1.55%)
-0.4266599
8/15/2025$27.00$2.698Call2,4651532411945
(+127)
96.33%
(+2.56%)
0.57431187
8/15/2025$28.00$2.797Put1251342
(+17)
94.80%
(+1.46%)
-0.48984311
8/15/2025$28.00$2.240Call78633188574
(+261)
94.80%
(+1.46%)
0.51138962
8/15/2025$29.00$3.402Put1010 - 776
(+17)
94.62%
(+1.38%)
-0.5513691
8/15/2025$29.00$1.846Call1,2901,108277709
(+5901)
94.62%
(+1.38%)
0.45015242
8/15/2025$30.00$4.065Put1313 - 252
(+0)
94.51%
(+1.30%)
-0.6098373
8/15/2025$30.00$1.510Call4,689608311902
(+169)
92.15%
(-1.06%)
0.39199454
8/15/2025$31.00$1.228Call2,61469184275
(-6)
94.46%
(+1.22%)
0.33794123
8/15/2025$32.00$0.992Call5612137229
(+6032)
94.46%
(+1.15%)
0.28866319
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners