Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$20.05 -0.14 (-0.69%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$20.10 +0.04 (+0.22%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.00$0.186Put3664732
(-9)
55.11%
(+0.93%)
-0.11720212
10/17/2025$17.00$3.349Call23222154
(-1)
55.11%
(+0.93%)
0.8833838
10/17/2025$18.00$0.328Put3,5103,4812637
(+0)
51.54%
(+0.92%)
-0.1942776
10/17/2025$18.00$2.494Call84675890
(-84)
51.54%
(+0.92%)
0.8068015
10/17/2025$19.00$0.593Put13111413500
(+25)
49.88%
(+1.09%)
-0.30994516
10/17/2025$19.00$1.761Call82 - 3083
(+2)
49.88%
(+1.09%)
0.6919855
10/17/2025$20.00$1.029Put27525417209
(+22)
50.07%
(+1.40%)
-0.4502622
10/17/2025$20.00$1.197Call424373134770
(+15)
52.48%
(+3.81%)
0.55286640
10/17/2025$21.00$1.635Put20911886
(+0)
51.52%
(+1.72%)
-0.5862173
10/17/2025$21.00$0.802Call6504722114051
(-17)
51.52%
(+1.72%)
0.41806366
10/17/2025$22.00$2.376Put10 - - 170
(+0)
53.67%
(+2.06%)
-0.6983113
10/17/2025$22.00$0.541Call3,9402,087596300
(-70)
53.67%
(+2.06%)
0.30735559
10/17/2025$23.00$0.370Call3,5303,507103300
(-86)
56.06%
(+3.43%)
0.22369530
10/17/2025$24.00$0.257Call12421002221
(+0)
58.47%
(+2.62%)
0.1627779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners