Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$22.74 -1.34 (-5.56%)
Closing price 04:00 PM Eastern
Extended Trading
$22.66 -0.07 (-0.33%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$19.00$0.072Put21 - 1189
(+44)
85.67%
(-2.20%)
-0.0606742
10/17/2025$19.00$3.774Call6123638
(-2)
85.66%
(-2.20%)
0.9404864
10/17/2025$20.00$0.175Put34 - 31708
(+270)
84.17%
(-0.03%)
-0.12796634
10/17/2025$20.00$2.878Call11978183942
(-2)
84.17%
(-0.03%)
0.87352712
10/17/2025$21.00$0.372Put63723714
(+2032)
82.84%
(+1.98%)
-0.2330259
10/17/2025$21.00$2.075Call1,12774713179
(-223)
82.84%
(+1.98%)
0.76911251
10/17/2025$22.00$0.699Put10910181444
(+18)
81.66%
(+3.84%)
-0.37160910
10/17/2025$22.00$1.400Call6,03152644514594
(-2159)
81.66%
(+3.84%)
0.631507109
10/17/2025$23.00$1.178Put9702596981013
(+647)
80.60%
(+5.56%)
-0.52676785
10/17/2025$23.00$0.878Call1,2363338746857
(-654)
80.60%
(+5.56%)
0.477539104
10/17/2025$24.00$1.812Put17161293
(+27)
79.65%
(+7.16%)
-0.6760436
10/17/2025$24.00$0.508Call1,2107833814915
(-229)
79.65%
(+7.16%)
0.329432184
10/17/2025$25.00$2.579Put1010 - 685
(+224)
78.80%
(+8.63%)
-0.800272
10/17/2025$25.00$0.270Call8,6137702719950
(+766)
78.80%
(+8.63%)
0.206478189
10/17/2025$26.00$0.132Call755212147
(+1141)
78.02%
(+10.01%)
0.1172589
10/17/2025$27.00$4.379Put55 - 26
(+0)
77.31%
(+11.28%)
-0.9471522
10/17/2025$27.00$0.059Call1703166410
(+2)
77.31%
(+11.28%)
0.06036912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners