Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$21.05 -0.79 (-3.62%)
Closing price 04:00 PM Eastern
Extended Trading
$21.13 +0.08 (+0.40%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.310Put43 - 1812
(+0)
59.37%
(+0.68%)
-0.1546772
6/20/2025$19.00$0.503Put63136242
(+5)
56.60%
(+1.00%)
-0.23381410
6/20/2025$20.00$0.802Put301713903
(+2)
54.64%
(+0.90%)
-0.33717316
6/20/2025$20.00$1.912Call9 - 8295
(+1)
54.64%
(+0.90%)
0.6640562
6/20/2025$21.00$1.231Put6710531010
(+0)
53.48%
(+1.25%)
-0.4569668
6/20/2025$21.00$1.342Call3211609
(-1)
53.48%
(+1.25%)
0.5452343
6/20/2025$22.00$1.797Put3 - 3317
(+12)
53.04%
(+1.70%)
-0.578892
6/20/2025$22.00$0.910Call2854526
(+22)
53.04%
(+1.70%)
0.42453812
6/20/2025$23.00$2.490Put13 - - 341
(-3)
53.16%
(+2.18%)
-0.6889269
6/20/2025$23.00$0.601Call36130136409
(+1)
53.16%
(+2.18%)
0.31594240
6/20/2025$24.00$0.392Call1,079971121152
(+1)
53.69%
(+2.65%)
0.22739187
6/20/2025$25.00$0.255Call13 - - 3944
(-2)
54.50%
(+3.50%)
0.16012910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners