Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$24.95 +0.02 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$24.42 -0.52 (-2.10%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.074Put725596
(+0)
63.27%
(+0.30%)
-0.0490522
7/18/2025$20.00$5.079Call5 - 5112
(-25)
63.27%
(+0.30%)
0.9506822
7/18/2025$21.00$0.113Put10 - 10378
(+0)
57.40%
(+0.67%)
-0.0766461
7/18/2025$22.00$0.185Put43 - 319
(+1)
52.38%
(+0.97%)
-0.124084
7/18/2025$23.00$0.321Put3162102313
(+60)
48.47%
(+1.15%)
-0.20395114
7/18/2025$23.00$2.333Call23121231
(-3)
48.47%
(+1.15%)
0.7965356
7/18/2025$24.00$0.572Put65 - 804
(+109)
45.99%
(+1.11%)
-0.3258254
7/18/2025$24.00$1.585Call15751993
(+13)
45.99%
(+1.11%)
0.6753816
7/18/2025$25.00$0.993Put15411295
(+2)
45.11%
(+0.88%)
-0.47936915
7/18/2025$25.00$1.006Call14774416173
(+46)
45.11%
(+0.88%)
0.52290640
7/18/2025$26.00$1.600Put10 - - 2910
(+0)
45.59%
(+0.57%)
-0.6315421
7/18/2025$26.00$0.611Call233135722049
(-7)
45.59%
(+0.57%)
0.37202124
7/18/2025$27.00$2.356Put11 - 1745
(+0)
46.94%
(+0.29%)
-0.7545462
7/18/2025$27.00$0.366Call353210363974
(+135)
46.94%
(+0.29%)
0.25027214
7/18/2025$28.00$0.220Call325264844
(+2002)
48.73%
(+0.07%)
0.16380410
7/18/2025$29.00$0.134Call10310127706
(+3)
50.69%
(-0.09%)
0.1062315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners