Free Trial

Confluent (CFLT) Options Chain & Prices

Confluent logo
$19.32 -4.49 (-18.84%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CFLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.244Put3403417910
(+0)
142.95%
(+10.46%)
-0.0695719
5/16/2025$17.00$0.347Put2501618430
(+3)
138.50%
(+9.48%)
-0.0955157
5/16/2025$18.00$0.480Put41614953
(+0)
134.30%
(+8.80%)
-0.12745629
5/16/2025$19.00$0.654Put92521735
(+1)
130.32%
(+7.98%)
-0.16695122
5/16/2025$19.00$5.505Call211667
(+0)
130.34%
(+8.00%)
0.8329842
5/16/2025$20.00$0.871Put4,226396334442
(+1)
124.93%
(+5.56%)
-0.213065151
5/16/2025$20.00$4.726Call3103023377
(+0)
126.58%
(+7.22%)
0.7866287
5/16/2025$21.00$1.145Put129641186
(+2)
123.01%
(+6.43%)
-0.26713629
5/16/2025$21.00$4.000Call11 - 1607
(+0)
123.04%
(+6.46%)
0.7331351
5/16/2025$22.00$1.474Put1467528244
(+8)
120.73%
(+6.77%)
-0.32683854
5/16/2025$22.00$3.332Call1,6271,101320318
(-3)
119.68%
(+5.72%)
0.67310520
5/16/2025$23.00$1.869Put626286246330
(+8)
116.52%
(+4.69%)
-0.392452127
5/16/2025$23.00$2.729Call177112445343
(-7)
118.31%
(+6.80%)
0.60765859
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CFLT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners