Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$59.40 -0.20 (-0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$59.62 +0.23 (+0.38%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.091Put12 - 121004
(+0)
69.37%
(-0.49%)
-0.0679662
10/17/2025$57.50$0.295Put98185
(-1)
54.50%
(-1.09%)
-0.2135993
10/17/2025$57.50$2.143Call211102
(+49)
54.50%
(-1.09%)
0.786822
10/17/2025$60.00$1.257Put27110570
(-63)
50.23%
(-2.07%)
-0.6101216
10/17/2025$60.00$0.602Call42635181
(+10)
50.23%
(-2.07%)
0.3932366
10/17/2025$62.50$3.329Put7 - - 271
(+0)
60.03%
(-2.32%)
-0.8752374
10/17/2025$62.50$0.166Call1 - - 196
(+10)
60.03%
(-2.32%)
0.1296711
10/17/2025$65.00$5.732Put11 - 99
(+0)
72.48%
(-2.39%)
-0.955071
10/17/2025$67.50$0.029Call10 - - 424
(+0)
84.41%
(-2.46%)
0.0223494
10/17/2025$70.00$0.015Call20 - 206896
(+0)
95.47%
(-2.52%)
0.0113541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners