Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$66.60 -0.80 (-1.19%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$66.63 +0.03 (+0.05%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.008Put1 - - 102
(+0)
54.77%
(-1.60%)
-0.004881
9/19/2025$55.00$11.777Call21201910
(+0)
54.78%
(-1.58%)
0.9952212
9/19/2025$57.50$9.291Call1 - - 3167
(+0)
48.76%
(-1.89%)
0.9874751
9/19/2025$62.50$0.182Put1 - - 466
(-3)
38.72%
(-2.13%)
-0.1055941
9/19/2025$62.50$4.458Call611532
(-16)
38.72%
(-2.13%)
0.8950386
9/19/2025$65.00$0.601Put3 - - 81
(+2)
35.62%
(-1.67%)
-0.2870071
9/19/2025$65.00$2.376Call1581 - 2282
(-9)
35.62%
(-1.67%)
0.71515233
9/19/2025$67.50$0.961Call21218557
(-2)
34.71%
(-0.47%)
0.4221088
9/19/2025$70.00$0.313Call7 - 7644
(-68)
35.85%
(+0.94%)
0.1799692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners