Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$60.43 +1.72 (+2.93%)
Closing price 04:00 PM Eastern
Extended Trading
$60.42 -0.01 (-0.02%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$10.708Call2 - 2123
(+0)
74.59%
(+9.88%)
0.9418582
8/15/2025$52.50$0.384Put11 - 73
(+29)
67.02%
(+7.92%)
-0.1099191
8/15/2025$52.50$8.327Call1 - - 277
(+0)
67.02%
(+7.92%)
0.9035061
8/15/2025$55.00$6.088Call88 - 229
(+0)
60.95%
(+5.92%)
0.8346191
8/15/2025$57.50$1.209Put73863103
(+16)
56.81%
(+3.93%)
-0.30454911
8/15/2025$57.50$4.085Call7 - 2330
(+6)
56.81%
(+3.93%)
0.7174753
8/15/2025$60.00$2.183Put1799943534
(+125)
55.01%
(+2.55%)
-0.4665958
8/15/2025$60.00$2.511Call483933307
(+2404)
55.01%
(+2.54%)
0.55500420
8/15/2025$62.50$3.669Put10 - 10100
(+2)
55.29%
(+1.99%)
-0.6332389
8/15/2025$62.50$1.454Call18712747751
(+3)
55.28%
(+7.19%)
0.38556821
8/15/2025$65.00$0.817Call22121011723
(+104)
56.89%
(+2.06%)
0.24787511
8/15/2025$67.50$7.711Put6 - - 2
(+0)
59.13%
(+2.47%)
-0.855044
8/15/2025$67.50$0.458Call642100
(-3)
59.14%
(+2.48%)
0.152982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners