Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$63.48 +1.76 (+2.85%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$63.58 +0.10 (+0.16%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$57.50$0.365Put10 - - 79
(+8)
45.85%
(+1.49%)
-0.1255931
10/17/2025$60.00$0.797Put522547
(+31)
43.65%
(+0.74%)
-0.2401775
10/17/2025$60.00$4.317Call1 - - 85
(+0)
43.65%
(+0.74%)
0.759421
10/17/2025$62.50$1.598Put19212285
(+0)
42.01%
(+0.22%)
-0.40644810
10/17/2025$62.50$2.620Call43 - 42187
(+36)
42.01%
(+0.22%)
0.5936875
10/17/2025$65.00$2.880Put11 - 143
(+0)
40.94%
(-0.03%)
-0.5972391
10/17/2025$65.00$1.402Call20163410
(+2)
40.94%
(-0.03%)
0.4036897
10/17/2025$67.50$0.660Call833446
(-2)
40.40%
(-0.04%)
0.2352435
10/17/2025$70.00$0.277Call65 - 8489
(+0)
40.29%
(+0.17%)
0.1186272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners