Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$64.71 +2.41 (+3.87%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$64.74 +0.04 (+0.05%)
As of 08/22/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$12.519Call11 - 3207
(+0)
48.08%
(+2.85%)
0.9498681
9/19/2025$55.00$10.127Call1 - 1915
(+1)
43.61%
(+2.12%)
0.9218311
9/19/2025$57.50$0.461Put55 - 183
(+23)
39.67%
(+1.23%)
-0.126081
9/19/2025$57.50$7.812Call11 - 3178
(+0)
39.66%
(+1.22%)
0.8740271
9/19/2025$60.00$0.789Put1181383
(+9)
36.38%
(+0.17%)
-0.2065166
9/19/2025$60.00$5.647Call144 - 1513
(+1)
36.37%
(+0.16%)
0.7940252
9/19/2025$62.50$1.388Put17514151181
(+52)
33.92%
(-0.97%)
-0.33126933
9/19/2025$62.50$3.750Call1826510
(+28)
33.92%
(-0.97%)
0.670616
9/19/2025$65.00$2.402Put92176
(+0)
32.46%
(-1.95%)
-0.4945584
9/19/2025$65.00$2.265Call1024628
(+7)
32.46%
(-1.95%)
0.5101637
9/19/2025$67.50$3.902Put7 - 70
(+0)
31.98%
(-2.60%)
-0.6625021
9/19/2025$67.50$1.257Call1586276
(+1)
31.98%
(-2.60%)
0.3452095
9/19/2025$70.00$0.662Call19211723
(+1)
32.26%
(-2.90%)
0.21253411
9/19/2025$72.50$0.340Call16880
(+0)
33.01%
(-2.96%)
0.12303916
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners