Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free CGEN Stock Alerts

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.38 -0.02 (-1.43%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$1.39 +0.01 (+0.72%)
As of 09/25/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.14%, with a year-to-date return of -9.80%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Compugen traded at $1.38 with a market cap of $123.15 million and volume of 130,956 shares. Five years ago, the stock traded at $16.09, representing a 91.42% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 1.70 million shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
-4.83%
3 Month
Performance
-15.34%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-21.14%
5 Year
Performance
-91.42%

CGEN Stock Chart for Friday, September, 26, 2025

CGEN Chart by TradingView

Compugen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.40$1.38
-1.43%		$1.47$1.37130,956 shs$123.15 million
09/24/2025$1.43$1.40
-2.10%		$1.45$1.39223,933 shs$124.94 million
09/23/2025$1.43$1.43$1.49$1.38285,974 shs$127.61 million
09/22/2025$1.33$1.43
+7.52%		$1.47$1.30665,558 shs$127.61 million
09/19/2025$1.34$1.33
-0.75%		$1.37$1.32258,273 shs$118.69 million
09/18/2025$1.36$1.34
-1.47%		$1.39$1.34288,210 shs$119.58 million
09/17/2025$1.38$1.36
-1.45%		$1.39$1.34136,620 shs$121.37 million
09/16/2025$1.38$1.38$1.40$1.33322,627 shs$123.15 million
09/15/2025$1.34$1.38
+2.99%		$1.40$1.32463,945 shs$123.15 million
09/12/2025$1.40$1.34
-4.29%		$1.40$1.33631,966 shs$119.58 million
09/11/2025$1.40$1.40$1.40$1.36299,099 shs$124.94 million
09/10/2025$1.43$1.40
-2.10%		$1.43$1.38271,529 shs$124.93 million
09/09/2025$1.45$1.43
-1.38%		$1.46$1.40233,605 shs$127.61 million
09/08/2025$1.43$1.45
+1.40%		$1.47$1.42191,700 shs$129.40 million
09/05/2025$1.41$1.43
+1.42%		$1.45$1.40174,413 shs$127.61 million
09/04/2025$1.42$1.41
-0.70%		$1.45$1.39269,282 shs$125.82 million
09/03/2025$1.43$1.42
-0.70%		$1.46$1.41112,887 shs$126.72 million
09/02/2025$1.41$1.43
+1.42%		$1.43$1.41174,240 shs$127.61 million
09/01/2025$1.41$1.41$1.43$1.35298,062 shs$125.82 million
08/29/2025$1.40$1.41
+0.71%		$1.43$1.35298,062 shs$125.82 million
08/28/2025$1.47$1.40
-4.76%		$1.50$1.40347,524 shs$124.94 million
08/27/2025$1.45$1.47
+1.38%		$1.47$1.44131,491 shs$131.18 million
08/26/2025$1.43$1.45
+1.40%		$1.46$1.42273,783 shs$129.39 million
08/25/2025$1.45$1.43
-1.38%		$1.46$1.35329,009 shs$127.61 million
Related Companies

This page (NASDAQ:CGEN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel