Free Trial
→ “HELIOS”: My No. 1 Investment of the 2020s (From Stansberry Research) (Ad)tc pixel Free CGEN Stock Alerts

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.41 -0.01 (-0.70%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$1.40 -0.01 (-0.71%)
As of 09/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.43%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Compugen traded at $1.42 with a market cap of $126.72 million and volume of 112,887 shares. Five years ago, the stock traded at $15.46, representing a 90.88% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 2.59 million shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.42%
3 Month
Performance
-17.54%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-28.43%
5 Year
Performance
-90.88%

CGEN Stock Chart for Friday, September, 5, 2025

CGEN Chart by TradingView

Compugen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.42$1.41
-0.70%		$1.45$1.39269,282 shs$125.82 million
09/03/2025$1.43$1.42
-0.70%		$1.46$1.41112,887 shs$126.72 million
09/02/2025$1.41$1.43
+1.42%		$1.43$1.41174,240 shs$127.61 million
09/01/2025$1.41$1.41$1.43$1.35298,062 shs$125.82 million
08/29/2025$1.40$1.41
+0.71%		$1.43$1.35298,062 shs$125.82 million
08/28/2025$1.47$1.40
-4.76%		$1.50$1.40347,524 shs$124.94 million
08/27/2025$1.45$1.47
+1.38%		$1.47$1.44131,491 shs$131.18 million
08/26/2025$1.43$1.45
+1.40%		$1.46$1.42273,783 shs$129.39 million
08/25/2025$1.45$1.43
-1.38%		$1.46$1.35329,009 shs$127.61 million
08/22/2025$1.43$1.45
+1.40%		$1.50$1.42150,805 shs$129.40 million
08/21/2025$1.44$1.43
-0.69%		$1.45$1.4262,234 shs$127.61 million
08/20/2025$1.46$1.44
-1.37%		$1.45$1.40101,541 shs$128.50 million
08/19/2025$1.55$1.46
-5.81%		$1.54$1.45115,276 shs$130.29 million
08/18/2025$1.43$1.55
+8.39%		$1.56$1.44476,074 shs$138.32 million
08/15/2025$1.45$1.43
-1.38%		$1.45$1.42117,039 shs$127.61 million
08/14/2025$1.48$1.45
-2.03%		$1.47$1.4396,988 shs$129.39 million
08/13/2025$1.47$1.48
+0.68%		$1.53$1.47179,878 shs$132.08 million
08/12/2025$1.50$1.47
-2.00%		$1.52$1.43288,531 shs$131.18 million
08/11/2025$1.50$1.50$1.50$1.44238,910 shs$133.86 million
08/08/2025$1.44$1.50
+4.17%		$1.50$1.45184,823 shs$133.86 million
08/07/2025$1.46$1.44
-1.37%		$1.52$1.44381,765 shs$128.50 million
08/06/2025$1.46$1.46$1.49$1.44129,119 shs$130.29 million
08/05/2025$1.46$1.46$1.48$1.4478,445 shs$130.29 million
08/04/2025$1.48$1.46
-1.35%		$1.50$1.45184,109 shs$130.29 million
Related Companies

This page (NASDAQ:CGEN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel