Free Trial

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.39 -0.02 (-1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$1.39 0.00 (0.00%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.27%, with a year-to-date return of -9.15%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Compugen traded at $1.41 with a market cap of $125.82 million and volume of 93,592 shares. Five years ago, the stock traded at $13.92, representing a 90.01% decrease over that period. At the time, it had a market cap of $967.80 million and a volume of 866,316 shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-34.00%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-25.27%
5 Year
Performance
-90.01%

CGEN Stock Chart for Wednesday, May, 21, 2025

Compugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.41$1.39
-1.42%
$1.42$1.36209,187 shs$124.04 million
05/20/2025$1.39$1.41
+1.44%
$1.43$1.3793,592 shs$125.82 million
05/19/2025$1.39$1.39$1.41$1.30267,315 shs$124.04 million
05/16/2025$1.37$1.39
+1.46%
$1.43$1.37345,541 shs$124.04 million
05/15/2025$1.31$1.37
+4.58%
$1.38$1.29254,731 shs$122.26 million
05/14/2025$1.35$1.31
-2.96%
$1.37$1.30151,833 shs$116.90 million
05/13/2025$1.32$1.35
+2.27%
$1.40$1.30419,155 shs$120.47 million
05/12/2025$1.26$1.32
+4.76%
$1.36$1.27232,144 shs$117.79 million
05/09/2025$1.29$1.26
-2.33%
$1.35$1.26114,992 shs$112.44 million
05/08/2025$1.25$1.29
+3.61%
$1.32$1.25151,421 shs$115.12 million
05/07/2025$1.26$1.25
-1.19%
$1.30$1.23278,914 shs$111.10 million
05/06/2025$1.37$1.26
-8.03%
$1.39$1.25435,152 shs$112.44 million
05/05/2025$1.48$1.37
-7.43%
$1.48$1.37255,629 shs$122.26 million
05/02/2025$1.52$1.48
-2.63%
$1.56$1.4784,129 shs$132.07 million
05/01/2025$1.60$1.52
-5.00%
$1.60$1.51129,244 shs$135.64 million
04/30/2025$1.40$1.60
+14.29%
$1.60$1.42336,507 shs$142.78 million
04/29/2025$1.44$1.40
-2.78%
$1.45$1.40162,402 shs$124.93 million
04/28/2025$1.48$1.44
-2.70%
$1.47$1.4275,249 shs$128.50 million
04/25/2025$1.48$1.48$1.52$1.4695,820 shs$132.07 million
04/24/2025$1.44$1.48
+2.78%
$1.48$1.4247,564 shs$132.07 million
04/23/2025$1.46$1.44
-1.37%
$1.50$1.42117,979 shs$128.50 million
04/22/2025$1.39$1.46
+5.04%
$1.47$1.38112,387 shs$130.29 million
04/21/2025$1.47$1.39
-5.44%
$1.49$1.38200,624 shs$124.04 million

This page (NASDAQ:CGEN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners