Free Trial

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.53 -0.01 (-0.65%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.56 +0.02 (+1.63%)
As of 07/25/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Compugen traded at $1.53 with a market cap of $136.54 million and volume of 219,566 shares. Five years ago, the stock traded at $14.15, representing a 89.19% decrease over that period. At the time, it had a market cap of $979.10 million and a volume of 1.88 million shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-6.13%
3 Month
Performance
+3.38%
Year-To-Date
Performance
0.00%
1 Year
Performance
-13.56%
5 Year
Performance
-89.19%

CGEN Stock Chart for Saturday, July, 26, 2025

Compugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.54$1.53
-0.65%
$1.57$1.51219,566 shs$136.54 million
07/24/2025$1.57$1.54
-1.91%
$1.64$1.54430,159 shs$137.43 million
07/23/2025$1.55$1.57
+1.29%
$1.60$1.55172,737 shs$140.10 million
07/22/2025$1.51$1.55
+2.65%
$1.56$1.49164,571 shs$138.32 million
07/21/2025$1.54$1.51
-1.95%
$1.58$1.50268,643 shs$134.75 million
07/18/2025$1.59$1.54
-3.14%
$1.64$1.53255,857 shs$137.43 million
07/17/2025$1.58$1.59
+0.63%
$1.60$1.46937,908 shs$141.89 million
07/16/2025$1.58$1.58$1.60$1.54178,703 shs$141.00 million
07/15/2025$1.59$1.58
-0.63%
$1.62$1.53151,542 shs$141.00 million
07/14/2025$1.59$1.59$1.66$1.56218,945 shs$141.89 million
07/11/2025$1.69$1.59
-5.92%
$1.72$1.57329,117 shs$141.89 million
07/10/2025$1.67$1.69
+1.20%
$1.74$1.6973,453 shs$150.81 million
07/09/2025$1.70$1.67
-1.76%
$1.73$1.66113,511 shs$149.03 million
07/08/2025$1.72$1.70
-1.16%
$1.73$1.7080,208 shs$151.71 million
07/07/2025$1.78$1.72
-3.37%
$1.82$1.70213,517 shs$153.49 million
07/04/2025$1.78$1.78$1.80$1.7394,601 shs$158.85 million
07/03/2025$1.74$1.78
+2.30%
$1.80$1.7394,601 shs$158.84 million
07/02/2025$1.73$1.74
+0.58%
$1.81$1.71146,002 shs$155.28 million
07/01/2025$1.78$1.73
-2.81%
$1.80$1.70221,000 shs$154.39 million
06/30/2025$1.66$1.78
+7.23%
$1.81$1.64340,843 shs$158.85 million
06/27/2025$1.63$1.66
+1.84%
$1.69$1.63111,502 shs$148.14 million
06/26/2025$1.69$1.63
-3.55%
$1.69$1.62140,266 shs$145.46 million
06/25/2025$1.70$1.69
-0.59%
$1.75$1.6599,593 shs$150.82 million

This page (NASDAQ:CGEN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners