Compugen (CGEN) Stock Chart & Stock Price History $1.94 -0.12 (-5.83%) As of 10:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Compugen Stock Price Performance The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.35%, with a year-to-date return of 30.39%. In the past month, the stock has increased 44.57%, reflecting recent market activity. As of the latest close, Compugen traded at $2.06 with a market cap of $183.83 million and volume of 924,282 shares. Five years ago, the stock traded at $15.81, representing a 87.38% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 758,384 shares. Receive CGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.84%1 Month Performance+44.57%3 Month Performance+26.27%Year-To-Date Performance+30.39%1 Year Performance+17.35%5 Year Performance-87.38% CGEN Stock Chart for Thursday, October, 16, 2025 CGEN Chart by TradingView Compugen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.11$2.06-2.37%$2.13$1.99924,282 shs$183.83 million10/14/2025$2.24$2.11-5.80%$2.25$2.061.17 million shs$188.30 million10/13/2025$1.85$2.24+21.08%$2.38$1.931.55 million shs$199.89 million10/10/2025$1.92$1.85-3.65%$1.99$1.85868,061 shs$165.09 million10/09/2025$1.81$1.92+6.08%$1.92$1.80383,408 shs$171.34 million10/08/2025$1.76$1.81+2.84%$1.88$1.75405,295 shs$161.52 million10/07/2025$1.79$1.76-1.68%$1.84$1.72263,547 shs$157.06 million10/06/2025$1.63$1.79+9.82%$1.80$1.65420,623 shs$159.74 million10/03/2025$1.76$1.63-7.39%$1.82$1.63687,704 shs$145.46 million10/02/2025$1.60$1.76+10.00%$1.81$1.61892,222 shs$157.06 million Get the Latest News and Ratings for CGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.47$1.60+8.84%$1.64$1.46758,181 shs$142.78 million09/30/2025$1.44$1.47+2.08%$1.50$1.40313,422 shs$131.18 million09/29/2025$1.38$1.44+4.35%$1.45$1.38234,846 shs$128.51 million09/26/2025$1.38$1.38$1.40$1.3788,448 shs$123.15 million09/25/2025$1.40$1.38-1.43%$1.47$1.37130,956 shs$123.15 million09/24/2025$1.43$1.40-2.10%$1.45$1.39223,933 shs$124.94 million09/23/2025$1.43$1.43$1.49$1.38285,974 shs$127.61 million09/22/2025$1.33$1.43+7.52%$1.47$1.30665,558 shs$127.61 million09/19/2025$1.34$1.33-0.75%$1.37$1.32258,273 shs$118.69 million09/18/2025$1.36$1.34-1.47%$1.39$1.34288,210 shs$119.58 million09/17/2025$1.38$1.36-1.45%$1.39$1.34136,620 shs$121.37 million09/16/2025$1.38$1.38$1.40$1.33322,627 shs$123.15 million09/15/2025$1.34$1.38+2.99%$1.40$1.32463,945 shs$123.15 million Related Companies Bicycle Therapeutics Stock Price Chart Aquestive Therapeutics Stock Price Chart MBX Biosciences Stock Price Chart Niagen Bioscience Stock Price Chart Zevra Therapeutics Stock Price Chart Organogenesis Stock Price Chart CytomX Therapeutics Stock Price Chart MoonLake Immunotherapeutics Stock Price Chart Corvus Pharmaceuticals Stock Price Chart Eton Pharmaceuticals Stock Price Chart Receive CGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGEN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compugen Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compugen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
