Free Trial

Compugen (CGEN) Stock Chart & Stock Price History

Compugen logo
$1.78 +0.04 (+2.30%)
Closing price 07/3/2025 02:20 PM Eastern
Extended Trading
$1.79 +0.01 (+0.51%)
As of 07/3/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compugen Stock Price Performance

The Compugen (CGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.59%, with a year-to-date return of 16.34%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Compugen traded at $1.78 with a market cap of $158.84 million and volume of 94,601 shares. Five years ago, the stock traded at $15.40, representing a 88.44% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 893,582 shares.

Receive CGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compugen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.23%
1 Month
Performance
+4.09%
3 Month
Performance
+35.88%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+6.59%
5 Year
Performance
-88.44%

CGEN Stock Chart for Friday, July, 4, 2025

Compugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.78$1.78$1.80$1.7394,601 shs$158.85 million
07/03/2025$1.74$1.78
+2.30%
$1.80$1.7394,601 shs$158.84 million
07/02/2025$1.73$1.74
+0.58%
$1.81$1.71146,002 shs$155.28 million
07/01/2025$1.78$1.73
-2.81%
$1.80$1.70221,000 shs$154.39 million
06/30/2025$1.66$1.78
+7.23%
$1.81$1.64340,843 shs$158.85 million
06/27/2025$1.63$1.66
+1.84%
$1.69$1.63111,502 shs$148.14 million
06/26/2025$1.69$1.63
-3.55%
$1.69$1.62140,266 shs$145.46 million
06/25/2025$1.70$1.69
-0.59%
$1.75$1.6599,593 shs$150.82 million
06/24/2025$1.63$1.70
+4.29%
$1.81$1.66243,688 shs$151.70 million
06/23/2025$1.64$1.63
-0.61%
$1.67$1.58136,006 shs$145.46 million
06/20/2025$1.65$1.64
-0.61%
$1.68$1.62109,814 shs$146.35 million
06/19/2025$1.65$1.65$1.68$1.63140,716 shs$147.24 million
06/18/2025$1.65$1.65$1.68$1.63140,716 shs$147.25 million
06/17/2025$1.65$1.65$1.68$1.63117,717 shs$147.24 million
06/16/2025$1.64$1.65
+0.61%
$1.67$1.6467,504 shs$147.24 million
06/13/2025$1.66$1.64
-1.20%
$1.69$1.61173,625 shs$146.35 million
06/12/2025$1.74$1.66
-4.60%
$1.69$1.61286,070 shs$148.13 million
06/11/2025$1.79$1.74
-2.79%
$1.80$1.73166,356 shs$155.27 million
06/10/2025$1.70$1.79
+5.29%
$1.83$1.71408,018 shs$159.73 million
06/09/2025$1.74$1.70
-2.30%
$1.72$1.66126,949 shs$151.70 million
06/06/2025$1.71$1.74
+1.75%
$1.77$1.65232,254 shs$155.27 million
06/05/2025$1.71$1.71$1.77$1.67262,568 shs$152.60 million
06/04/2025$1.83$1.71
-6.56%
$1.80$1.70369,349 shs$152.60 million
06/03/2025$1.50$1.83
+22.00%
$1.85$1.501.71 million shs$163.30 million

This page (NASDAQ:CGEN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners