Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

Calamos Global Total Return Fund logo
$11.05 +0.03 (+0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$11.03 -0.02 (-0.18%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Global Total Return Fund Stock Price Performance

The Calamos Global Total Return Fund (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.25%, with a year-to-date return of -2.99%. In the past month, the stock has increased 10.06%, reflecting recent market activity.

As of the latest close, Calamos Global Total Return Fund traded at $11.02 with a market cap of and volume of 14,575 shares. Five years ago, the stock traded at $10.42, representing a 6.05% increase over that period. At the time, it had a market cap of and a volume of 5,513 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+10.06%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+6.25%
5 Year
Performance
+6.05%

CGO Stock Chart for Friday, May, 23, 2025

Calamos Global Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.02$11.05
+0.27%
$11.09$10.968,844 shs$0.00
05/22/2025$11.10$11.02
-0.72%
$11.10$10.9714,575 shs$0.00
05/21/2025$11.09$11.10
+0.09%
$11.12$10.9711,577 shs$0.00
05/20/2025$11.09$11.09$11.12$11.0417,832 shs$0.00
05/19/2025$11.07$11.09
+0.18%
$11.09$10.9917,821 shs$0.00
05/16/2025$10.97$11.07
+0.91%
$11.08$10.9217,331 shs$0.00
05/15/2025$11.00$10.97
-0.27%
$11.02$10.9616,976 shs$0.00
05/14/2025$10.88$11.00
+1.10%
$11.00$10.9616,844 shs$0.00
05/13/2025$10.98$10.88
-0.91%
$10.98$10.8622,571 shs$0.00
05/12/2025$10.78$10.98
+1.86%
$11.00$10.8925,898 shs$0.00
05/09/2025$10.75$10.78
+0.28%
$10.81$10.7216,834 shs$0.00
05/08/2025$10.74$10.75
+0.09%
$10.84$10.6821,984 shs$0.00
05/07/2025$10.73$10.74
+0.09%
$10.87$10.7021,839 shs$0.00
05/06/2025$10.73$10.73$10.76$10.5711,951 shs$0.00
05/05/2025$10.73$10.73$10.81$10.7210,073 shs$0.00
05/02/2025$10.62$10.73
+1.04%
$10.81$10.5634,656 shs$0.00
05/01/2025$10.44$10.62
+1.72%
$10.68$10.4918,986 shs$0.00
04/30/2025$10.49$10.44
-0.48%
$10.49$10.3311,543 shs$0.00
04/29/2025$10.40$10.49
+0.87%
$10.56$10.2618,206 shs$0.00
04/28/2025$10.42$10.40
-0.19%
$10.48$10.3324,235 shs$0.00
04/25/2025$10.28$10.42
+1.36%
$10.48$10.2327,751 shs$0.00
04/24/2025$10.04$10.28
+2.39%
$10.33$10.1312,261 shs$0.00
04/23/2025$9.96$10.04
+0.80%
$10.25$10.0416,983 shs$0.00
04/22/2025$9.67$9.96
+3.00%
$9.96$9.7213,575 shs$0.00

This page (NASDAQ:CGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners