Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$15.03 -0.24 (-1.57%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$15.53 +0.50 (+3.33%)
As of 08/22/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comstock Holding Companies Stock Price Performance

The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.29%, with a year-to-date return of 86.01%. In the past month, the stock has increased 24.52%, reflecting recent market activity.

As of the latest close, Comstock Holding Companies traded at $15.03 with a market cap of $151.37 million and volume of 26,711 shares. Five years ago, the stock traded at $3.00, representing a 401.00% increase over that period. At the time, it had a market cap of $26.03 million and a volume of 53,531 shares.

Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+24.52%
3 Month
Performance
+65.89%
Year-To-Date
Performance
+86.01%
1 Year
Performance
+112.29%
5 Year
Performance
+401.00%

CHCI Stock Chart for Saturday, August, 23, 2025

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.27$15.03
-1.57%
$15.60$15.0326,711 shs$151.37 million
08/21/2025$15.43$15.27
-1.04%
$15.49$15.1818,833 shs$153.77 million
08/20/2025$15.43$15.43$15.65$15.2123,505 shs$155.38 million
08/19/2025$15.56$15.43
-0.84%
$15.88$15.2128,764 shs$155.40 million
08/18/2025$14.85$15.56
+4.78%
$15.95$14.8918,998 shs$156.69 million
08/15/2025$14.95$14.85
-0.67%
$15.17$14.794,466 shs$149.24 million
08/14/2025$15.10$14.95
-0.99%
$15.14$14.8317,625 shs$150.25 million
08/13/2025$14.75$15.10
+2.37%
$15.25$14.5731,802 shs$151.70 million
08/12/2025$14.75$14.75$15.06$14.5746,125 shs$148.24 million
08/11/2025$13.69$14.75
+7.74%
$15.00$13.2928,923 shs$148.24 million
08/08/2025$13.13$13.69
+4.30%
$13.91$13.1917,360 shs$137.58 million
08/07/2025$13.30$13.13
-1.32%
$13.58$13.1010,324 shs$131.91 million
08/06/2025$12.47$13.30
+6.66%
$13.30$12.2515,962 shs$133.61 million
08/05/2025$12.36$12.47
+0.89%
$12.48$12.224,039 shs$125.32 million
08/04/2025$12.45$12.36
-0.72%
$12.44$12.354,393 shs$124.22 million
08/01/2025$12.42$12.45
+0.24%
$12.45$12.1410,895 shs$125.12 million
07/31/2025$12.33$12.42
+0.73%
$12.50$12.263,723 shs$124.77 million
07/30/2025$12.30$12.33
+0.24%
$12.58$12.317,198 shs$123.92 million
07/29/2025$12.37$12.30
-0.57%
$12.30$12.212,065 shs$123.62 million
07/28/2025$12.26$12.37
+0.90%
$12.38$12.0610,405 shs$124.27 million
07/25/2025$12.19$12.26
+0.57%
$12.26$12.066,851 shs$123.16 million
07/24/2025$12.07$12.19
+0.99%
$12.19$11.946,569 shs$122.51 million
07/23/2025$12.05$12.07
+0.17%
$12.32$11.8577,462 shs$121.30 million
07/22/2025$12.26$12.05
-1.71%
$12.26$11.9616,443 shs$121.05 million

This page (NASDAQ:CHCI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners