Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$12.45 +0.03 (+0.24%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.46 +0.02 (+0.12%)
As of 08/1/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comstock Holding Companies Stock Price Performance

The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.99%, with a year-to-date return of 54.08%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, Comstock Holding Companies traded at $12.45 with a market cap of $125.12 million and volume of 10,895 shares. Five years ago, the stock traded at $3.03, representing a 310.89% increase over that period. At the time, it had a market cap of $23.69 million and a volume of 23,702 shares.

Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+14.80%
3 Month
Performance
+24.13%
Year-To-Date
Performance
+54.08%
1 Year
Performance
+96.99%
5 Year
Performance
+310.89%

CHCI Stock Chart for Sunday, August, 3, 2025

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.42$12.45
+0.24%
$12.45$12.1410,895 shs$125.12 million
07/31/2025$12.33$12.42
+0.73%
$12.50$12.263,723 shs$124.77 million
07/30/2025$12.30$12.33
+0.24%
$12.58$12.317,198 shs$123.92 million
07/29/2025$12.37$12.30
-0.57%
$12.30$12.212,065 shs$123.62 million
07/28/2025$12.26$12.37
+0.90%
$12.38$12.0610,405 shs$124.27 million
07/25/2025$12.19$12.26
+0.57%
$12.26$12.066,851 shs$123.16 million
07/24/2025$12.07$12.19
+0.99%
$12.19$11.946,569 shs$122.51 million
07/23/2025$12.05$12.07
+0.17%
$12.32$11.8577,462 shs$121.30 million
07/22/2025$12.26$12.05
-1.71%
$12.26$11.9616,443 shs$121.05 million
07/21/2025$12.63$12.26
-2.93%
$12.98$12.0030,724 shs$123.21 million
07/18/2025$12.75$12.63
-0.94%
$12.87$12.6211,145 shs$126.93 million
07/17/2025$12.53$12.75
+1.76%
$12.94$12.6124,743 shs$128.14 million
07/16/2025$11.83$12.53
+5.92%
$12.92$11.8231,524 shs$125.93 million
07/15/2025$11.88$11.83
-0.42%
$12.23$11.7613,921 shs$118.84 million
07/14/2025$11.41$11.88
+4.12%
$12.49$11.4148,778 shs$119.39 million
07/11/2025$11.86$11.41
-3.79%
$11.95$11.4113,751 shs$114.67 million
07/10/2025$11.30$11.86
+4.96%
$11.91$11.3018,925 shs$119.19 million
07/09/2025$11.45$11.30
-1.31%
$11.48$11.1018,098 shs$113.52 million
07/08/2025$11.51$11.45
-0.52%
$11.65$10.7910,961 shs$115.07 million
07/07/2025$10.85$11.51
+6.13%
$11.70$10.8424,596 shs$115.68 million
07/04/2025$10.85$10.85$10.89$10.4626,064 shs$108.99 million
07/03/2025$10.37$10.85
+4.58%
$10.89$10.4626,064 shs$108.99 million
07/02/2025$10.51$10.37
-1.33%
$10.90$10.3051,884 shs$104.22 million

This page (NASDAQ:CHCI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners