Comstock Holding Companies (CHCI) Stock Chart & Stock Price History $14.71 +0.31 (+2.15%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$14.56 -0.16 (-1.05%) As of 10/24/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Comstock Holding Companies Stock Price Performance The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.08%, with a year-to-date return of 82.05%. In the past month, the stock has decreased 5.34%, reflecting recent market activity. As of the latest close, Comstock Holding Companies traded at $14.71 with a market cap of $148.13 million and volume of 10,491 shares. Five years ago, the stock traded at $2.45, representing a 500.41% increase over that period. At the time, it had a market cap of $19.79 million and a volume of 42,479 shares. Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.37%1 Month Performance-5.34%3 Month Performance+19.98%Year-To-Date Performance+82.05%1 Year Performance+35.08%5 Year Performance+500.41% CHCI Stock Chart for Sunday, October, 26, 2025 CHCI Chart by TradingView Comstock Holding Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$14.40$14.71+2.15%$14.83$14.1110,491 shs$148.13 million10/23/2025$14.59$14.40-1.30%$14.96$13.6417,177 shs$145.01 million10/22/2025$14.37$14.59+1.53%$14.59$14.017,513 shs$146.94 million10/21/2025$14.48$14.37-0.76%$14.79$13.7579,126 shs$144.71 million10/20/2025$13.72$14.48+5.54%$14.92$13.72161,690 shs$145.81 million10/17/2025$13.26$13.72+3.47%$14.09$12.7130,966 shs$138.16 million10/16/2025$14.15$13.26-6.29%$14.25$13.1510,593 shs$133.54 million10/15/2025$14.13$14.15+0.14%$14.79$13.7021,411 shs$142.49 million10/14/2025$13.72$14.13+2.99%$14.45$13.4916,886 shs$142.29 million10/13/2025$14.01$13.72-2.07%$14.12$13.5219,712 shs$138.17 million Get the Latest News and Ratings for CHCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$13.65$14.01+2.64%$14.15$13.3631,128 shs$141.08 million10/09/2025$13.98$13.65-2.36%$13.94$13.6210,567 shs$137.46 million10/08/2025$13.67$13.98+2.27%$14.14$13.6022,100 shs$140.78 million10/07/2025$14.08$13.67-2.91%$14.10$13.3541,170 shs$137.66 million10/06/2025$14.23$14.08-1.05%$14.63$13.9032,224 shs$141.79 million10/03/2025$14.58$14.23-2.40%$15.06$14.1720,509 shs$143.30 million10/02/2025$15.13$14.58-3.64%$15.18$14.3416,040 shs$146.82 million10/01/2025$14.01$15.13+7.99%$15.55$13.7527,635 shs$152.36 million09/30/2025$15.55$14.01-9.90%$15.39$13.5438,787 shs$156.60 million09/29/2025$15.54$15.55+0.06%$16.45$15.3817,216 shs$156.59 million09/26/2025$15.48$15.54+0.39%$15.70$15.1517,388 shs$156.49 million09/25/2025$16.20$15.48-4.44%$16.41$15.3710,760 shs$155.88 million Related Companies Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Maui Land & Pineapple Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Douglas Elliman Stock Chart Angel Oak Mortgage REIT Stock Chart RE/MAX Stock Chart Linkhome Stock Chart Stratus Properties Stock Chart Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCI) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Holding Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comstock Holding Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
