Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$15.18 +0.13 (+0.83%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Comstock Holding Companies Stock Price Performance

The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.27%, with a year-to-date return of 29.39%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Comstock Holding Companies traded at $15.06 with a market cap of $153.76 million and volume of 27,582 shares. Five years ago, the stock traded at $6.36, representing a 136.40% increase over that period. At the time, it had a market cap of $52.85 million and a volume of 400,249 shares.

Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.18%
3 Month
Performance
-7.36%
Year-To-Date
Performance
+29.39%
1 Year
Performance
+48.27%
5 Year
Performance
+136.40%

CHCI Stock Chart for Wednesday, June, 24, 2026

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$15.00$15.06
+0.40%
$15.50$14.5527,582 shs$153.76 million
06/22/2026$15.00$15.00$15.22$14.9024,010 shs$153.17 million
06/19/2026$15.00$15.00$15.11$14.5920,005 shs$153.17 million
06/18/2026$14.67$15.00
+2.25%
$15.11$14.5920,005 shs$153.15 million
06/17/2026$15.04$14.67
-2.46%
$15.70$14.5620,031 shs$149.78 million
06/16/2026$15.59$15.04
-3.53%
$15.84$15.0322,564 shs$153.57 million
06/15/2026$15.61$15.59
-0.13%
$16.08$15.539,779 shs$159.17 million
06/12/2026$16.20$15.61
-3.64%
$16.50$15.6122,124 shs$159.38 million
06/11/2026$15.88$16.20
+2.02%
$16.50$15.9112,765 shs$165.40 million
06/10/2026$15.56$15.88
+2.06%
$16.13$15.7512,270 shs$162.15 million
06/09/2026$15.43$15.56
+0.84%
$16.50$15.3028,048 shs$158.87 million
06/08/2026$16.54$15.43
-6.71%
$16.20$15.2715,847 shs$157.54 million
06/05/2026$15.91$16.54
+3.96%
$16.80$15.5117,139 shs$168.87 million
06/04/2026$15.37$15.91
+3.55%
$15.96$15.3713,430 shs$162.46 million
06/03/2026$15.79$15.37
-2.69%
$16.00$15.118,104 shs$156.88 million
06/02/2026$15.30$15.79
+3.20%
$16.46$15.109,632 shs$156.22 million
06/01/2026$15.24$15.30
+0.39%
$15.82$15.307,898 shs$156.23 million
05/29/2026$15.84$15.24
-3.79%
$15.74$15.114,830 shs$155.62 million
05/28/2026$16.23$15.84
-2.40%
$16.55$15.298,844 shs$161.73 million
05/27/2026$16.14$16.23
+0.56%
$16.49$15.6610,796 shs$165.71 million
05/26/2026$14.86$16.14
+8.61%
$16.81$14.8537,162 shs$164.81 million
05/25/2026$14.86$14.86$15.18$14.299,963 shs$151.72 million

This page (NASDAQ:CHCI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners