Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.23 +0.03 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$10.21 -0.02 (-0.19%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

The Calamos Convertible Opportunities and Income Fund (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.87%, with a year-to-date return of -14.32%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Calamos Convertible Opportunities and Income Fund traded at $10.20 with a market cap of and volume of 264,491 shares. Five years ago, the stock traded at $9.65, representing a 6.01% increase over that period. At the time, it had a market cap of and a volume of 344,000 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+6.45%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-9.87%
5 Year
Performance
+6.01%

CHI Stock Chart for Thursday, May, 22, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.20$10.23
+0.29%
$10.27$10.15256,868 shs$0.00
05/21/2025$10.41$10.20
-2.02%
$10.38$10.19264,491 shs$0.00
05/20/2025$10.39$10.41
+0.19%
$10.52$10.38383,641 shs$0.00
05/19/2025$10.37$10.39
+0.19%
$10.47$10.25592,177 shs$0.00
05/16/2025$10.31$10.37
+0.58%
$10.45$10.28165,460 shs$0.00
05/15/2025$10.36$10.31
-0.48%
$10.35$10.24251,571 shs$0.00
05/14/2025$10.34$10.36
+0.19%
$10.38$10.27191,890 shs$0.00
05/13/2025$10.40$10.34
-0.58%
$10.39$10.24218,373 shs$0.00
05/12/2025$10.19$10.40
+2.06%
$10.41$10.25187,853 shs$0.00
05/09/2025$10.20$10.19
-0.10%
$10.25$10.16136,931 shs$0.00
05/08/2025$10.10$10.20
+0.99%
$10.23$10.10217,081 shs$0.00
05/07/2025$10.10$10.10$10.22$10.06253,950 shs$0.00
05/06/2025$10.07$10.10
+0.30%
$10.15$10.00137,537 shs$0.00
05/05/2025$10.12$10.07
-0.49%
$10.18$10.05261,668 shs$0.00
05/02/2025$10.08$10.12
+0.40%
$10.21$10.00330,045 shs$0.00
05/01/2025$10.05$10.08
+0.30%
$10.14$10.04265,917 shs$0.00
04/30/2025$10.09$10.05
-0.40%
$10.09$9.93299,502 shs$0.00
04/29/2025$10.06$10.09
+0.30%
$10.10$9.95137,685 shs$0.00
04/28/2025$10.01$10.06
+0.50%
$10.07$9.90176,906 shs$0.00
04/25/2025$9.92$10.01
+0.91%
$10.04$9.89136,926 shs$0.00
04/24/2025$9.79$9.92
+1.33%
$9.98$9.79258,867 shs$0.00
04/23/2025$9.61$9.79
+1.87%
$9.90$9.75185,801 shs$0.00
04/22/2025$9.44$9.61
+1.80%
$9.66$9.42187,587 shs$0.00
04/21/2025$9.61$9.44
-1.77%
$9.67$9.40416,049 shs$0.00

This page (NASDAQ:CHI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners