Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.69 -0.13 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$10.71 +0.02 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

The Calamos Convertible Opportunities and Income Fund (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of -10.47%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Calamos Convertible Opportunities and Income Fund traded at $10.82 with a market cap of and volume of 266,634 shares. Five years ago, the stock traded at $10.87, representing a 1.66% decrease over that period. At the time, it had a market cap of and a volume of 205,330 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+3.29%
3 Month
Performance
+3.89%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-8.00%
5 Year
Performance
-1.66%

CHI Stock Chart for Thursday, September, 25, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$10.82$10.69
-1.20%
$10.84$10.60193,981 shs$0.00
09/24/2025$10.96$10.82
-1.28%
$10.93$10.80266,634 shs$0.00
09/23/2025$10.96$10.96$11.00$10.90173,471 shs$0.00
09/22/2025$10.87$10.96
+0.83%
$10.98$10.83345,390 shs$0.00
09/19/2025$10.78$10.87
+0.83%
$10.90$10.81216,712 shs$0.00
09/18/2025$10.65$10.78
+1.22%
$10.80$10.67313,005 shs$0.00
09/17/2025$10.60$10.65
+0.47%
$10.69$10.62235,272 shs$0.00
09/16/2025$10.61$10.60
-0.09%
$10.69$10.59169,495 shs$0.00
09/15/2025$10.67$10.61
-0.56%
$10.67$10.60218,181 shs$0.00
09/12/2025$10.65$10.67
+0.19%
$10.70$10.61240,925 shs$0.00
09/11/2025$10.62$10.65
+0.28%
$10.67$10.60366,666 shs$0.00
09/10/2025$10.59$10.62
+0.28%
$10.63$10.58152,143 shs$0.00
09/09/2025$10.52$10.59
+0.67%
$10.60$10.50243,100 shs$0.00
09/08/2025$10.48$10.52
+0.38%
$10.57$10.47190,320 shs$0.00
09/05/2025$10.42$10.48
+0.58%
$10.50$10.40186,245 shs$0.00
09/04/2025$10.42$10.42$10.46$10.39117,461 shs$0.00
09/03/2025$10.36$10.42
+0.58%
$10.45$10.37142,621 shs$0.00
09/02/2025$10.43$10.36
-0.67%
$10.43$10.28220,150 shs$0.00
09/01/2025$10.43$10.43$10.44$10.35221,968 shs$0.00
08/29/2025$10.38$10.43
+0.48%
$10.44$10.35221,968 shs$0.00
08/28/2025$10.38$10.38$10.42$10.36142,144 shs$0.00
08/27/2025$10.37$10.38
+0.10%
$10.40$10.35146,208 shs$0.00
08/26/2025$10.35$10.37
+0.19%
$10.41$10.33149,364 shs$0.00
08/25/2025$10.33$10.35
+0.19%
$10.41$10.29146,292 shs$0.00

This page (NASDAQ:CHI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners