Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.58 +0.03 (+0.24%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

The Calamos Convertible Opportunities and Income Fund (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.36%, with a year-to-date return of -11.43%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Calamos Convertible Opportunities and Income Fund traded at $10.58 with a market cap of and volume of 90,851 shares. Five years ago, the stock traded at $10.70, representing a 1.17% decrease over that period. At the time, it had a market cap of and a volume of 131,700 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+4.08%
3 Month
Performance
+18.16%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-11.36%
5 Year
Performance
-1.17%

CHI Stock Chart for Saturday, July, 5, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.58$10.58$10.62$10.5590,851 shs$0.00
07/03/2025$10.55$10.58
+0.24%
$10.62$10.5590,851 shs$0.00
07/02/2025$10.52$10.55
+0.29%
$10.60$10.54168,144 shs$0.00
07/01/2025$10.52$10.52$10.54$10.4890,313 shs$0.00
06/30/2025$10.45$10.52
+0.67%
$10.52$10.44145,596 shs$0.00
06/27/2025$10.41$10.45
+0.38%
$10.46$10.36127,440 shs$0.00
06/26/2025$10.29$10.41
+1.17%
$10.48$10.32291,492 shs$0.00
06/25/2025$10.23$10.29
+0.59%
$10.32$10.21247,131 shs$0.00
06/24/2025$10.11$10.23
+1.19%
$10.25$10.15176,678 shs$0.00
06/23/2025$10.07$10.11
+0.40%
$10.12$10.04130,994 shs$0.00
06/20/2025$10.05$10.07
+0.20%
$10.15$10.04304,012 shs$0.00
06/19/2025$10.05$10.05$10.09$10.00208,028 shs$0.00
06/18/2025$10.04$10.05
+0.10%
$10.09$10.00208,028 shs$0.00
06/17/2025$10.12$10.04
-0.79%
$10.15$10.01155,189 shs$0.00
06/16/2025$10.12$10.12$10.19$10.08126,265 shs$0.00
06/13/2025$10.20$10.12
-0.78%
$10.19$10.06219,755 shs$0.00
06/12/2025$10.36$10.20
-1.54%
$10.28$10.19157,951 shs$0.00
06/11/2025$10.33$10.36
+0.29%
$10.39$10.27264,890 shs$0.00
06/10/2025$10.28$10.33
+0.49%
$10.37$10.23209,487 shs$0.00
06/09/2025$10.23$10.28
+0.49%
$10.28$10.19173,081 shs$0.00
06/06/2025$10.16$10.23
+0.69%
$10.27$10.19151,274 shs$0.00
06/05/2025$10.18$10.16
-0.20%
$10.22$10.14206,481 shs$0.00
06/04/2025$10.13$10.18
+0.49%
$10.18$10.13158,269 shs$0.00

This page (NASDAQ:CHI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners