Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.44 -0.01 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.48 +0.04 (+0.42%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

The Calamos Convertible Opportunities and Income Fund (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.23%, with a year-to-date return of -12.56%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Calamos Convertible Opportunities and Income Fund traded at $10.45 with a market cap of and volume of 117,144 shares. Five years ago, the stock traded at $10.83, representing a 3.60% decrease over that period. At the time, it had a market cap of and a volume of 161,550 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+1.46%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-10.23%
5 Year
Performance
-3.60%

CHI Stock Chart for Friday, July, 25, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.45$10.44
-0.10%
$10.48$10.41100,706 shs$0.00
07/24/2025$10.48$10.45
-0.29%
$10.48$10.30117,144 shs$0.00
07/23/2025$10.49$10.48
-0.10%
$10.51$10.44181,316 shs$0.00
07/22/2025$10.51$10.49
-0.19%
$10.51$10.40175,285 shs$0.00
07/21/2025$10.43$10.51
+0.77%
$10.61$10.44268,408 shs$0.00
07/18/2025$10.46$10.43
-0.29%
$10.50$10.38176,617 shs$0.00
07/17/2025$10.39$10.46
+0.67%
$10.48$10.41115,818 shs$0.00
07/16/2025$10.30$10.39
+0.87%
$10.42$10.30167,332 shs$0.00
07/15/2025$10.39$10.30
-0.87%
$10.39$10.30189,743 shs$0.00
07/14/2025$10.48$10.39
-0.86%
$10.45$10.35170,460 shs$0.00
07/11/2025$10.56$10.48
-0.76%
$10.54$10.47176,121 shs$0.00
07/10/2025$10.54$10.56
+0.19%
$10.60$10.52168,939 shs$0.00
07/09/2025$10.53$10.54
+0.09%
$10.58$10.50133,335 shs$0.00
07/08/2025$10.51$10.53
+0.19%
$10.58$10.50146,520 shs$0.00
07/07/2025$10.58$10.51
-0.61%
$10.61$10.50161,304 shs$0.00
07/04/2025$10.58$10.58$10.62$10.5590,851 shs$0.00
07/03/2025$10.55$10.58
+0.24%
$10.62$10.5590,851 shs$0.00
07/02/2025$10.52$10.55
+0.29%
$10.60$10.54168,144 shs$0.00
07/01/2025$10.52$10.52$10.54$10.4890,313 shs$0.00
06/30/2025$10.45$10.52
+0.67%
$10.52$10.44145,596 shs$0.00
06/27/2025$10.41$10.45
+0.38%
$10.46$10.36127,440 shs$0.00
06/26/2025$10.29$10.41
+1.17%
$10.48$10.32291,492 shs$0.00
06/25/2025$10.23$10.29
+0.59%
$10.32$10.21247,131 shs$0.00
06/24/2025$10.11$10.23
+1.19%
$10.25$10.15176,678 shs$0.00

This page (NASDAQ:CHI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners