Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.14 +0.06 (+0.55%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+3.63%
3 Month
Performance
-10.86%
6 Month
Performance
-10.63%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-8.20%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHI Stock Chart for Friday, May, 2, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.05$10.08
+0.30%
$10.14$10.04265,917 shs$0.00
04/30/2025$10.09$10.05
-0.40%
$10.09$9.93299,502 shs$0.00
04/29/2025$10.06$10.09
+0.30%
$10.10$9.95137,685 shs$0.00
04/28/2025$10.01$10.06
+0.50%
$10.07$9.90176,906 shs$0.00
04/25/2025$9.92$10.01
+0.91%
$10.04$9.89136,926 shs$0.00
04/24/2025$9.79$9.92
+1.33%
$9.98$9.79258,867 shs$0.00
04/23/2025$9.61$9.79
+1.87%
$9.90$9.75185,801 shs$0.00
04/22/2025$9.44$9.61
+1.80%
$9.66$9.42187,587 shs$0.00
04/21/2025$9.61$9.44
-1.77%
$9.67$9.40416,049 shs$0.00
04/18/2025$9.61$9.61$9.64$9.46178,185 shs$0.00
04/17/2025$9.43$9.61
+1.91%
$9.64$9.46178,185 shs$0.00
04/16/2025$9.60$9.43
-1.77%
$9.61$9.35194,153 shs$0.00
04/15/2025$9.34$9.60
+2.78%
$9.72$9.40867,329 shs$0.00
04/14/2025$9.18$9.34
+1.74%
$9.52$9.21369,102 shs$0.00
04/11/2025$9.39$9.18
-2.24%
$9.37$9.00247,732 shs$0.00
04/10/2025$9.59$9.39
-2.09%
$9.59$9.27295,920 shs$0.00
04/09/2025$8.87$9.59
+8.12%
$9.62$8.80614,556 shs$0.00
04/09/2025$8.87$9.59
+8.12%
$9.62$8.80614,556 shs$0.00
04/08/2025$8.65$8.87
+2.54%
$9.17$8.66711,577 shs$0.00
04/08/2025$8.65$8.87
+2.54%
$9.17$8.66711,577 shs$0.00
04/07/2025$8.95$8.65
-3.35%
$8.94$8.41878,596 shs$0.00
04/04/2025$9.51$8.95
-5.89%
$9.40$8.80548,457 shs$0.00
04/03/2025$9.78$9.51
-2.76%
$9.64$9.40403,687 shs$0.00
04/02/2025$9.74$9.78
+0.41%
$9.79$9.62168,813 shs$0.00
04/01/2025$9.59$9.74
+1.56%
$9.75$9.45219,497 shs$0.00

This page (NASDAQ:CHI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners