China Natural Resources (CHNR) Stock Chart & Stock Price History $3.53 0.00 (0.00%) As of 02:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock China Natural Resources Stock Price Performance The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.72%, with a year-to-date return of -33.90%. In the past month, the stock has decreased 2.45%, reflecting recent market activity. As of the latest close, China Natural Resources traded at $3.53 with a market cap of $4.34 million and volume of 123,140 shares. Five years ago, the stock traded at a split-adjusted price of $57.80, representing a 93.80% decrease over that period. At the time, it had a market cap of $33.13 million and a volume of 19,700 shares. Receive CHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance-2.45%3 Month Performance-15.13%Year-To-Date Performance-33.90%1 Year Performance-22.72%5 Year Performance-93.80% CHNR Stock Chart for Tuesday, August, 5, 2025 CHNR Chart by TradingView China Natural Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$3.40$3.53+3.82%$3.67$3.27123,140 shs$4.34 million08/01/2025$3.62$3.40-6.08%$3.61$3.2135,497 shs$4.18 million07/31/2025$3.88$3.62-6.70%$3.76$3.6219,897 shs$4.45 million07/30/2025$4.47$3.88-13.20%$4.17$3.36152,459 shs$4.78 million07/29/2025$4.24$4.47+5.42%$4.73$3.99887,886 shs$5.50 million07/28/2025$3.75$4.24+13.07%$4.30$3.7541,183 shs$5.22 million07/25/2025$3.77$3.75-0.53%$3.87$3.678,852 shs$4.61 million07/24/2025$3.78$3.77-0.26%$4.11$3.757,911 shs$4.65 million07/23/2025$3.92$3.78-3.57%$3.99$3.6416,606 shs$4.65 million07/22/2025$4.02$3.92-2.49%$4.13$3.9214,023 shs$4.82 million Get the Latest News and Ratings for CHNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$3.83$4.02+4.96%$4.14$3.7831,821 shs$4.96 million07/18/2025$3.86$3.83-0.78%$4.03$3.7720,992 shs$4.71 million07/17/2025$3.69$3.86+4.61%$4.15$3.7660,650 shs$4.76 million07/16/2025$3.83$3.69-3.66%$3.89$3.6147,995 shs$4.54 million07/15/2025$3.86$3.83-0.78%$3.90$3.7182,897 shs$4.72 million07/14/2025$3.76$3.86+2.66%$4.04$3.7061,729 shs$4.76 million07/11/2025$3.70$3.76+1.54%$3.80$3.6364,339 shs$4.64 million07/10/2025$3.63$3.70+2.01%$3.71$3.5312,586 shs$4.56 million07/09/2025$3.45$3.63+5.22%$3.66$3.3624,699 shs$4.47 million07/08/2025$3.53$3.45-2.27%$3.71$3.3519,121 shs$4.25 million07/07/2025$3.68$3.53-3.95%$3.67$3.5311,904 shs$4.34 million07/04/2025$3.68$3.68$3.79$3.6314,672 shs$4.53 million Related Companies Austin Gold Stock Price Chart Golden Minerals Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Agnico Eagle Mines Stock Price Chart Wheaton Precious Metals Stock Price Chart Barrick Mining Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart AngloGold Ashanti Stock Price Chart Receive CHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHNR) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Natural Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Natural Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHNR Stock Alerts