Free Trial

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$0.55 -0.01 (-2.45%)
Closing price 05/22/2025 03:43 PM Eastern
Extended Trading
$0.53 -0.02 (-2.94%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.29%, with a year-to-date return of -19.60%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $0.55 with a market cap of $4.57 million and volume of 5,048 shares. Five years ago, the stock traded at a split-adjusted price of $4.00, representing a 86.38% decrease over that period. At the time, it had a market cap of $18.93 million and a volume of 100 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
-3.96%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-19.60%
1 Year
Performance
-43.29%
5 Year
Performance
-86.38%

CHNR Stock Chart for Friday, May, 23, 2025

China Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.56$0.55
-3.20%
$0.56$0.535,048 shs$4.57 million
05/21/2025$0.56$0.56
+0.77%
$0.56$0.539,095 shs$5.56 million
05/20/2025$0.56$0.56$0.56$0.5510,046 shs$5.51 million
05/19/2025$0.56$0.56
+0.23%
$0.59$0.5617,510 shs$5.51 million
05/16/2025$0.53$0.56
+6.17%
$0.57$0.5513,758 shs$5.50 million
05/15/2025$0.54$0.53
-2.33%
$0.57$0.5312,367 shs$5.18 million
05/14/2025$0.55$0.54
-1.39%
$0.57$0.5338,423 shs$5.30 million
05/13/2025$0.56$0.55
-2.66%
$0.55$0.5154,076 shs$5.38 million
05/12/2025$0.56$0.56
-0.25%
$0.63$0.52519,771 shs$5.53 million
05/09/2025$0.53$0.56
+6.73%
$0.66$0.51253,038 shs$5.54 million
05/08/2025$0.55$0.53
-4.36%
$0.55$0.509,770 shs$5.19 million
05/07/2025$0.53$0.55
+4.17%
$0.55$0.5012,213 shs$5.43 million
05/06/2025$0.53$0.53$0.55$0.536,591 shs$5.21 million
05/05/2025$0.55$0.53
-4.17%
$0.57$0.537,073 shs$5.21 million
05/02/2025$0.55$0.55
+0.92%
$0.56$0.563,459 shs$5.44 million
05/01/2025$0.57$0.55
-3.91%
$0.57$0.515,116 shs$5.39 million
04/30/2025$0.56$0.57
+1.10%
$0.57$0.562,275 shs$5.61 million
04/29/2025$0.56$0.56
+1.26%
$0.57$0.528,816 shs$5.55 million
04/28/2025$0.55$0.56
+1.28%
$0.59$0.506,377 shs$5.48 million
04/25/2025$0.56$0.55
-2.84%
$0.58$0.524,241 shs$5.41 million
04/24/2025$0.57$0.56
-0.62%
$0.58$0.564,348 shs$5.56 million
04/23/2025$0.54$0.57
+5.09%
$0.57$0.539,237 shs$5.60 million
04/22/2025$0.47$0.54
+14.89%
$0.56$0.4712,965 shs$5.33 million

This page (NASDAQ:CHNR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners