Free Trial

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$3.31 -0.08 (-2.36%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.24 -0.07 (-2.08%)
As of 08/8/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.04%, with a year-to-date return of -38.97%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $3.31 with a market cap of $4.08 million and volume of 7,088 shares. Five years ago, the stock traded at a split-adjusted price of $52.40, representing a 93.68% decrease over that period. At the time, it had a market cap of $33.88 million and a volume of 1,760 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.54%
1 Month
Performance
-10.61%
3 Month
Performance
-26.30%
Year-To-Date
Performance
-38.97%
1 Year
Performance
-29.04%
5 Year
Performance
-93.68%

CHNR Stock Chart for Sunday, August, 10, 2025

China Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.39$3.31
-2.36%
$3.32$3.257,088 shs$4.08 million
08/07/2025$3.35$3.39
+1.19%
$3.39$3.2415,257 shs$4.17 million
08/06/2025$3.58$3.35
-6.42%
$3.49$3.2024,748 shs$4.12 million
08/05/2025$3.53$3.58
+1.42%
$3.64$3.3332,575 shs$4.41 million
08/04/2025$3.40$3.53
+3.82%
$3.67$3.27123,140 shs$4.34 million
08/01/2025$3.62$3.40
-6.08%
$3.61$3.2135,497 shs$4.18 million
07/31/2025$3.88$3.62
-6.70%
$3.76$3.6219,897 shs$4.45 million
07/30/2025$4.47$3.88
-13.20%
$4.17$3.36152,459 shs$4.78 million
07/29/2025$4.24$4.47
+5.42%
$4.73$3.99887,886 shs$5.50 million
07/28/2025$3.75$4.24
+13.07%
$4.30$3.7541,183 shs$5.22 million
07/25/2025$3.77$3.75
-0.53%
$3.87$3.678,852 shs$4.61 million
07/24/2025$3.78$3.77
-0.26%
$4.11$3.757,911 shs$4.65 million
07/23/2025$3.92$3.78
-3.57%
$3.99$3.6416,606 shs$4.65 million
07/22/2025$4.02$3.92
-2.49%
$4.13$3.9214,023 shs$4.82 million
07/21/2025$3.83$4.02
+4.96%
$4.14$3.7831,821 shs$4.96 million
07/18/2025$3.86$3.83
-0.78%
$4.03$3.7720,992 shs$4.71 million
07/17/2025$3.69$3.86
+4.61%
$4.15$3.7660,650 shs$4.76 million
07/16/2025$3.83$3.69
-3.66%
$3.89$3.6147,995 shs$4.54 million
07/15/2025$3.86$3.83
-0.78%
$3.90$3.7182,897 shs$4.72 million
07/14/2025$3.76$3.86
+2.66%
$4.04$3.7061,729 shs$4.76 million
07/11/2025$3.70$3.76
+1.54%
$3.80$3.6364,339 shs$4.64 million
07/10/2025$3.63$3.70
+2.01%
$3.71$3.5312,586 shs$4.56 million
07/09/2025$3.45$3.63
+5.22%
$3.66$3.3624,699 shs$4.47 million

This page (NASDAQ:CHNR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners