Free Trial

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$1.31 -0.02 (-1.50%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.32 +0.01 (+1.15%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CISO Global Stock Price Performance

The CISO Global (CISO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.83%, with a year-to-date return of -62.25%. In the past month, the stock has increased 162.00%, reflecting recent market activity.

As of the latest close, CISO Global traded at $1.31 with a market cap of $21.56 million and volume of 3.33 million shares.

Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+162.00%
3 Month
Performance
+24.76%
Year-To-Date
Performance
-62.25%
1 Year
Performance
+57.83%

CISO Stock Chart for Thursday, May, 22, 2025

CISO Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.33$1.31
-1.50%
$1.70$1.283.33 million shs$21.56 million
05/20/2025$1.38$1.33
-3.62%
$1.51$1.301.38 million shs$21.89 million
05/19/2025$1.27$1.38
+8.66%
$1.42$1.201.04 million shs$22.71 million
05/16/2025$1.21$1.27
+4.96%
$1.30$1.061.64 million shs$20.90 million
05/15/2025$1.42$1.21
-14.79%
$1.42$1.192.06 million shs$19.92 million
05/14/2025$1.29$1.42
+10.08%
$1.45$1.163.44 million shs$23.37 million
05/13/2025$1.38$1.29
-6.52%
$1.39$1.222.17 million shs$21.23 million
05/12/2025$1.01$1.38
+37.31%
$1.52$1.088.33 million shs$22.71 million
05/09/2025$1.01$1.01
-0.50%
$1.13$0.902.76 million shs$16.54 million
05/08/2025$0.84$1.01
+20.51%
$1.12$0.845.40 million shs$16.62 million
05/07/2025$0.83$0.84
+1.22%
$0.98$0.764.37 million shs$13.79 million
05/06/2025$0.57$0.83
+44.13%
$1.04$0.6066.37 million shs$13.63 million
05/05/2025$0.51$0.57
+12.82%
$0.58$0.511.30 million shs$9.46 million
05/02/2025$0.50$0.51
+2.04%
$0.53$0.48725,077 shs$8.38 million
05/01/2025$0.49$0.50
+0.97%
$0.52$0.47896,971 shs$8.21 million
04/30/2025$0.54$0.49
-8.53%
$0.54$0.491.35 million shs$8.13 million
04/29/2025$0.56$0.54
-3.52%
$0.57$0.531.01 million shs$8.89 million
04/28/2025$0.57$0.56
-1.89%
$0.59$0.53917,117 shs$9.22 million
04/25/2025$0.59$0.57
-3.25%
$0.61$0.551.21 million shs$9.40 million
04/24/2025$0.55$0.59
+7.27%
$0.64$0.562.23 million shs$9.71 million
04/23/2025$0.50$0.55
+10.00%
$0.58$0.491.52 million shs$9.05 million
04/22/2025$0.50$0.50
-0.38%
$0.54$0.441.97 million shs$8.23 million
04/21/2025$0.54$0.50
-6.95%
$0.54$0.493.50 million shs$8.26 million

This page (NASDAQ:CISO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners