Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CISO Stock  Free CISO Stock Alerts

CISO Global (CISO) Stock Chart & Stock Price History

CISO Global logo
$0.49 -0.05 (-8.53%)
As of 04/30/2025 04:00 PM Eastern
Compare

CISO Global Stock Price Performance

5 Day
Performance
-13.42%
1 Month
Performance
+9.92%
3 Month
Performance
-51.55%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-85.76%
1 Year
Performance
-55.07%
Receive CISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter.

CISO Stock Chart for Thursday, May, 1, 2025

CISO Chart by TradingView

CISO Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.56$0.54
-3.52%		$0.57$0.531.01 million shs$8.89 million
04/28/2025$0.57$0.56
-1.89%		$0.59$0.53917,117 shs$9.22 million
04/25/2025$0.59$0.57
-3.25%		$0.61$0.551.21 million shs$9.40 million
04/24/2025$0.55$0.59
+7.27%		$0.64$0.562.23 million shs$9.71 million
04/23/2025$0.50$0.55
+10.00%		$0.58$0.491.52 million shs$9.05 million
04/22/2025$0.50$0.50
-0.38%		$0.54$0.441.97 million shs$8.23 million
04/21/2025$0.54$0.50
-6.95%		$0.54$0.493.50 million shs$8.26 million
04/18/2025$0.54$0.54$0.60$0.4614.13 million shs$8.88 million
04/17/2025$0.45$0.54
+19.13%		$0.60$0.4614.13 million shs$8.88 million
04/16/2025$0.46$0.45
-0.66%		$0.52$0.423.20 million shs$7.45 million
04/15/2025$0.40$0.46
+13.67%		$0.48$0.414.02 million shs$7.50 million
04/14/2025$0.34$0.40
+19.45%		$0.42$0.324.25 million shs$6.60 million
04/11/2025$0.35$0.34
-3.48%		$0.35$0.321.52 million shs$5.53 million
04/10/2025$0.37$0.35
-7.18%		$0.38$0.321.28 million shs$5.72 million
04/09/2025$0.37$0.37
+1.88%		$0.39$0.302.99 million shs$6.17 million
04/09/2025$0.37$0.37
+1.88%		$0.39$0.302.99 million shs$6.17 million
04/08/2025$0.37$0.37
-0.76%		$0.39$0.37940,317 shs$5.32 million
04/08/2025$0.37$0.37
-0.76%		$0.39$0.37940,317 shs$5.32 million
04/07/2025$0.39$0.37
-5.84%		$0.39$0.351.95 million shs$5.37 million
04/04/2025$0.40$0.39
-1.62%		$0.42$0.382.58 million shs$5.70 million
04/03/2025$0.41$0.40
-1.40%		$0.41$0.361.87 million shs$5.79 million
04/02/2025$0.42$0.41
-2.78%		$0.42$0.393.00 million shs$5.87 million
04/01/2025$0.44$0.42
-5.78%		$0.45$0.412.79 million shs$6.04 million
03/31/2025$0.45$0.44
-1.47%		$0.50$0.368.47 million shs$6.41 million
Related Companies

This page (NASDAQ:CISO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored