Free Trial

C3is (CISS) Stock Chart & Stock Price History

C3is logo
$3.62 -0.07 (-1.90%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$3.71 +0.09 (+2.49%)
As of 05/22/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C3is Stock Price Performance

The C3is (CISS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.73%, with a year-to-date return of -57.72%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, C3is traded at $3.62 with a market cap of $2.56 million and volume of 11,174 shares.

Receive CISS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+0.56%
3 Month
Performance
-40.85%
Year-To-Date
Performance
-57.72%
1 Year
Performance
-84.73%

CISS Stock Chart for Friday, May, 23, 2025

C3is Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.69$3.62
-1.90%
$3.80$3.5511,174 shs$2.56 million
05/21/2025$3.73$3.69
-1.07%
$3.73$3.652,996 shs$2.61 million
05/20/2025$3.60$3.73
+3.61%
$3.73$3.6210,801 shs$2.64 million
05/19/2025$3.65$3.60
-1.37%
$3.80$3.6029,886 shs$2.55 million
05/16/2025$3.75$3.65
-2.67%
$3.91$3.5329,749 shs$2.58 million
05/15/2025$3.74$3.75
+0.27%
$3.97$3.7513,774 shs$2.65 million
05/14/2025$3.95$3.74
-5.32%
$3.96$3.6229,397 shs$2.64 million
05/13/2025$3.97$3.95
-0.50%
$4.29$3.8788,328 shs$2.79 million
05/12/2025$3.85$3.97
+3.12%
$4.00$3.7824,299 shs$2.81 million
05/09/2025$3.90$3.85
-1.16%
$4.09$3.6065,435 shs$2.72 million
05/08/2025$3.92$3.90
-0.74%
$3.98$3.815,208 shs$2.75 million
05/07/2025$3.95$3.92
-0.66%
$3.99$3.7512,717 shs$2.77 million
05/06/2025$4.07$3.95
-3.04%
$4.06$3.9029,931 shs$2.79 million
05/05/2025$3.85$4.07
+5.96%
$4.10$3.8028,033 shs$2.88 million
05/02/2025$3.82$3.85
+0.65%
$3.94$3.7124,553 shs$2.72 million
05/01/2025$3.97$3.82
-3.78%
$4.16$3.7468,824 shs$2.70 million
04/30/2025$3.68$3.97
+8.03%
$3.97$3.6614,746 shs$2.81 million
04/29/2025$3.88$3.68
-5.28%
$4.04$3.6222,968 shs$2.60 million
04/28/2025$3.92$3.88
-0.89%
$4.01$3.5743,169 shs$2.74 million
04/25/2025$3.80$3.92
+3.03%
$3.96$3.6763,845 shs$2.77 million
04/24/2025$3.60$3.80
+5.56%
$3.87$3.5650,490 shs$2.69 million
04/23/2025$3.43$3.60
+4.96%
$3.79$3.4368,695 shs$2.55 million
04/22/2025$3.25$3.43
+5.54%
$3.55$3.2512,423 shs$2.43 million

This page (NASDAQ:CISS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners