Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$1.92 -0.20 (-9.39%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

The Chijet Motor (CJET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.20%. In the past month, the stock has increased 20.44%, reflecting recent market activity.

As of the latest close, Chijet Motor traded at $2.02 with a market cap of $10.78 million and volume of 2,050 shares.

Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.88%
1 Month
Performance
+20.44%
3 Month
Performance
+14.35%
Year-To-Date
Performance
-17.20%

CJET Stock Chart for Thursday, July, 3, 2025

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.02$1.92
-4.67%
$2.17$2.16487 shs$10.28 million
07/02/2025$2.06$2.02
-2.23%
$2.16$1.932,050 shs$10.78 million
07/01/2025$2.02$2.06
+2.03%
$2.10$1.963,389 shs$11.03 million
06/30/2025$2.18$2.02
-7.34%
$2.19$1.949,925 shs$10.81 million
06/27/2025$1.97$2.18
+10.66%
$2.20$1.9210,647 shs$11.66 million
06/26/2025$1.95$1.97
+1.29%
$2.00$1.894,740 shs$10.54 million
06/25/2025$1.81$1.95
+7.46%
$2.18$1.8219,475 shs$10.41 million
06/24/2025$1.70$1.81
+6.47%
$1.81$1.7115,716 shs$9.68 million
06/23/2025$1.62$1.70
+5.26%
$1.72$1.691,842 shs$9.10 million
06/20/2025$1.47$1.62
+9.79%
$1.63$1.4423,343 shs$8.64 million
06/19/2025$1.47$1.47$1.54$1.471,973 shs$7.87 million
06/18/2025$1.54$1.47
-4.48%
$1.54$1.471,973 shs$7.87 million
06/17/2025$1.61$1.54
-4.05%
$1.63$1.532,550 shs$8.24 million
06/16/2025$1.64$1.61
-1.83%
$1.62$1.591,618 shs$8.59 million
06/13/2025$1.60$1.64
+2.19%
$1.75$1.598,088 shs$8.75 million
06/12/2025$1.73$1.60
-7.51%
$1.75$1.598,088 shs$8.56 million
06/11/2025$1.70$1.73
+1.76%
$1.82$1.75955 shs$9.26 million
06/10/2025$1.68$1.70
+1.25%
$1.74$1.691,662 shs$9.10 million
06/09/2025$1.79$1.68
-6.15%
$1.80$1.6414,844 shs$8.99 million
06/06/2025$1.74$1.79
+2.82%
$1.85$1.671,014 shs$9.58 million
06/05/2025$1.74$1.74
+0.29%
$1.80$1.711,756 shs$9.31 million
06/04/2025$1.60$1.74
+8.78%
$1.68$1.631,544 shs$9.29 million
06/03/2025$1.67$1.60
-4.49%
$1.72$1.624,224 shs$8.54 million
06/02/2025$1.61$1.67
+4.05%
$1.67$1.64921 shs$8.94 million

This page (NASDAQ:CJET) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners