Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$1.91 -0.07 (-3.54%)
Closing price 04/30/2025 03:49 PM Eastern
Extended Trading
$2.03 +0.12 (+6.28%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+15.06%
3 Month
Performance
+9.77%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-17.67%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

CJET Stock Chart for Thursday, May, 1, 2025

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.92$1.91
-0.26%
$2.01$1.6754,152 shs$10.22 million
04/29/2025$1.91$1.92
+0.26%
$1.99$1.98442 shs$10.25 million
04/28/2025$1.96$1.91
-2.55%
$2.08$1.7825,917 shs$10.22 million
04/25/2025$1.95$1.96
+0.31%
$1.98$1.827,787 shs$10.49 million
04/24/2025$1.84$1.95
+6.49%
$1.96$1.7712,453 shs$10.46 million
04/23/2025$1.85$1.84
-0.81%
$2.00$1.7715,034 shs$9.82 million
04/22/2025$1.78$1.85
+4.23%
$2.00$1.686,641 shs$9.90 million
04/21/2025$1.86$1.78
-4.36%
$1.75$1.75293 shs$9.50 million
04/18/2025$1.86$1.86$1.95$1.755,883 shs$9.93 million
04/17/2025$1.88$1.86
-1.28%
$1.95$1.755,883 shs$9.93 million
04/16/2025$1.94$1.88
-2.84%
$1.94$1.882,821 shs$10.06 million
04/15/2025$1.95$1.94
-0.77%
$1.96$1.8210,115 shs$10.36 million
04/14/2025$1.87$1.95
+4.28%
$2.10$1.8126,031 shs$10.44 million
04/11/2025$1.88$1.87
-0.53%
$1.94$1.7421,843 shs$10.01 million
04/10/2025$1.87$1.88
+0.53%
$1.94$1.807,980 shs$10.06 million
04/09/2025$1.81$1.87
+3.31%
$1.93$1.7413,390 shs$10.01 million
04/09/2025$1.81$1.87
+3.31%
$1.93$1.7413,390 shs$10.01 million
04/08/2025$1.83$1.81
-1.09%
$2.05$1.7197,011 shs$9.69 million
04/08/2025$1.83$1.81
-1.09%
$2.05$1.7197,011 shs$9.69 million
04/07/2025$1.50$1.83
+22.00%
$1.93$1.461.67 million shs$9.79 million
04/04/2025$1.68$1.50
-10.71%
$1.72$1.4665,236 shs$8.03 million
04/03/2025$1.73$1.68
-2.89%
$2.09$1.59993,622 shs$8.99 million
04/02/2025$1.66$1.73
+4.22%
$1.90$1.50191,356 shs$9.26 million
04/01/2025$1.84$1.66
-9.78%
$1.88$1.616,435 shs$8.88 million
03/31/2025$1.73$1.84
+6.36%
$2.06$1.61239,565 shs$9.85 million

This page (NASDAQ:CJET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners