Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$1.82 -0.17 (-8.54%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$1.89 +0.07 (+4.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

The Chijet Motor (CJET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.55%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Chijet Motor traded at $1.82 with a market cap of $9.74 million and volume of 11,576 shares.

Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.54%
1 Month
Performance
-1.62%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-21.55%

CJET Stock Chart for Thursday, May, 22, 2025

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.99$1.82
-8.54%
$2.06$1.8211,576 shs$9.74 million
05/20/2025$1.96$1.99
+1.53%
$2.03$1.942,375 shs$10.65 million
05/19/2025$1.99$1.96
-1.51%
$1.96$1.915,770 shs$10.49 million
05/16/2025$2.02$1.99
-1.49%
$2.01$1.952,982 shs$10.65 million
05/15/2025$2.14$2.02
-5.61%
$2.15$1.9313,135 shs$10.81 million
05/14/2025$2.05$2.14
+4.39%
$2.25$2.0077,779 shs$11.45 million
05/13/2025$2.15$2.05
-4.65%
$2.44$1.93392,642 shs$10.97 million
05/12/2025$1.74$2.15
+23.36%
$2.17$1.69509,492 shs$11.51 million
05/09/2025$1.92$1.74
-9.29%
$1.90$1.6924,938 shs$9.33 million
05/08/2025$1.87$1.92
+3.03%
$1.92$1.723,539 shs$10.28 million
05/07/2025$1.91$1.87
-2.36%
$1.97$1.803,477 shs$9.98 million
05/06/2025$1.95$1.91
-2.05%
$2.07$1.902,670 shs$10.22 million
05/05/2025$1.91$1.95
+2.09%
$2.02$1.92910 shs$10.44 million
05/02/2025$2.01$1.91
-4.74%
$2.00$1.762,198 shs$10.22 million
05/01/2025$1.91$2.01
+4.97%
$2.08$1.783,394 shs$10.73 million
04/30/2025$1.92$1.91
-0.26%
$2.01$1.6754,152 shs$10.22 million
04/29/2025$1.91$1.92
+0.26%
$1.99$1.98442 shs$10.25 million
04/28/2025$1.96$1.91
-2.55%
$2.08$1.7825,917 shs$10.22 million
04/25/2025$1.95$1.96
+0.31%
$1.98$1.827,787 shs$10.49 million
04/24/2025$1.84$1.95
+6.49%
$1.96$1.7712,453 shs$10.46 million
04/23/2025$1.85$1.84
-0.81%
$2.00$1.7715,034 shs$9.82 million
04/22/2025$1.78$1.85
+4.23%
$2.00$1.686,641 shs$9.90 million
04/21/2025$1.86$1.78
-4.36%
$1.75$1.75293 shs$9.50 million

This page (NASDAQ:CJET) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners