Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$2.52 -0.08 (-2.90%)
Closing price 07/25/2025 03:44 PM Eastern
Extended Trading
$2.70 +0.18 (+7.32%)
As of 07/25/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

The Chijet Motor (CJET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.41%. In the past month, the stock has increased 27.66%, reflecting recent market activity.

As of the latest close, Chijet Motor traded at $2.52 with a market cap of $13.46 million and volume of 3,234 shares.

Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.48%
1 Month
Performance
+27.66%
3 Month
Performance
+28.32%
Year-To-Date
Performance
+8.41%

CJET Stock Chart for Saturday, July, 26, 2025

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.60$2.52
-3.08%
$2.70$2.483,234 shs$13.46 million
07/24/2025$2.51$2.60
+3.39%
$2.76$2.594,570 shs$13.88 million
07/23/2025$2.59$2.51
-3.09%
$2.77$2.503,856 shs$13.43 million
07/22/2025$2.34$2.59
+10.68%
$2.75$2.503,450 shs$13.86 million
07/21/2025$2.69$2.34
-12.85%
$2.85$2.2719,051 shs$12.52 million
07/18/2025$2.51$2.69
+6.97%
$2.80$2.554,369 shs$14.37 million
07/17/2025$2.79$2.51
-10.04%
$2.82$2.2912,296 shs$13.43 million
07/16/2025$2.55$2.79
+9.41%
$2.86$2.3217,904 shs$14.93 million
07/15/2025$2.64$2.55
-3.41%
$2.74$2.3215,762 shs$13.64 million
07/14/2025$2.45$2.64
+7.76%
$2.72$2.3828,805 shs$14.12 million
07/11/2025$2.09$2.45
+17.22%
$2.50$2.1654,304 shs$13.11 million
07/10/2025$2.05$2.09
+1.95%
$2.10$1.925,271 shs$11.18 million
07/09/2025$2.02$2.05
+1.49%
$2.05$2.001,606 shs$10.81 million
07/08/2025$2.02$2.02$2.10$2.022,779 shs$10.81 million
07/07/2025$1.92$2.02
+5.15%
$2.06$1.867,937 shs$10.81 million
07/04/2025$1.92$1.92$2.17$2.16487 shs$10.28 million
07/03/2025$2.02$1.92
-4.67%
$2.17$2.16487 shs$10.28 million
07/02/2025$2.06$2.02
-2.23%
$2.16$1.932,050 shs$10.78 million
07/01/2025$2.02$2.06
+2.03%
$2.10$1.963,389 shs$11.03 million
06/30/2025$2.18$2.02
-7.34%
$2.19$1.949,925 shs$10.81 million
06/27/2025$1.97$2.18
+10.66%
$2.20$1.9210,647 shs$11.66 million
06/26/2025$1.95$1.97
+1.29%
$2.00$1.894,740 shs$10.54 million
06/25/2025$1.81$1.95
+7.46%
$2.18$1.8219,475 shs$10.41 million

This page (NASDAQ:CJET) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners