Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$2.52 +0.12 (+5.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.52 0.00 (-0.20%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

The CollPlant Biotechnologies (CLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.02%, with a year-to-date return of -30.00%. In the past month, the stock has increased 14.03%, reflecting recent market activity.

As of the latest close, CollPlant Biotechnologies traded at $2.40 with a market cap of $30.53 million and volume of 106,681 shares. Five years ago, the stock traded at $8.95, representing a 71.84% decrease over that period. At the time, it had a market cap of $50.24 million and a volume of 12,100 shares.

Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+14.03%
3 Month
Performance
+28.24%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-51.02%
5 Year
Performance
-71.84%

CLGN Stock Chart for Friday, August, 22, 2025

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.40$2.52
+5.00%
$2.53$2.2544,410 shs$32.04 million
08/21/2025$1.97$2.40
+21.83%
$2.56$1.94106,681 shs$30.53 million
08/20/2025$2.46$1.97
-19.92%
$2.31$1.87124,955 shs$25.06 million
08/19/2025$2.66$2.46
-7.52%
$2.78$2.4062,528 shs$31.28 million
08/18/2025$2.55$2.66
+4.31%
$2.79$2.4249,739 shs$33.84 million
08/15/2025$2.61$2.55
-2.30%
$2.65$2.4714,267 shs$32.44 million
08/14/2025$2.72$2.61
-4.04%
$2.89$2.5529,108 shs$33.20 million
08/13/2025$3.15$2.72
-13.65%
$3.14$2.5951,760 shs$34.59 million
08/12/2025$2.98$3.15
+5.70%
$3.23$3.0045,657 shs$40.07 million
08/11/2025$2.85$2.98
+4.56%
$3.00$2.6062,091 shs$37.91 million
08/08/2025$2.88$2.85
-1.04%
$2.96$2.6720,358 shs$36.25 million
08/07/2025$2.77$2.88
+3.97%
$2.97$2.5948,170 shs$36.62 million
08/06/2025$2.25$2.77
+23.11%
$2.84$2.2795,929 shs$35.23 million
08/05/2025$2.25$2.25$2.42$2.1431,582 shs$28.62 million
08/04/2025$2.33$2.25
-3.43%
$2.30$2.1813,169 shs$28.61 million
08/01/2025$2.42$2.33
-3.72%
$2.50$2.2220,491 shs$29.64 million
07/31/2025$2.35$2.42
+2.98%
$2.42$2.224,980 shs$30.77 million
07/30/2025$2.43$2.35
-3.29%
$2.46$2.3128,001 shs$29.89 million
07/29/2025$2.33$2.43
+4.29%
$2.49$2.2289,983 shs$30.91 million
07/28/2025$2.31$2.33
+0.87%
$2.38$2.2022,588 shs$29.63 million
07/25/2025$2.42$2.31
-4.55%
$2.40$2.2417,848 shs$29.37 million
07/24/2025$2.45$2.42
-1.22%
$2.46$2.1647,452 shs$30.78 million
07/23/2025$2.21$2.45
+10.86%
$2.46$2.1679,511 shs$31.16 million
07/22/2025$2.24$2.21
-1.34%
$2.23$2.0339,935 shs$28.10 million
07/21/2025$2.03$2.24
+10.34%
$2.28$2.0486,617 shs$28.49 million

This page (NASDAQ:CLGN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners