Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$1.96 -0.08 (-3.68%)
Closing price 03:50 PM Eastern
Extended Trading
$2.00 +0.03 (+1.73%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

The CollPlant Biotechnologies (CLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.25%, with a year-to-date return of -45.42%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, CollPlant Biotechnologies traded at $1.98 with a market cap of $22.68 million and volume of 5,625 shares. Five years ago, the stock traded at $10.19, representing a 80.72% decrease over that period. At the time, it had a market cap of $61.22 million and a volume of 3,100 shares.

Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.58%
1 Month
Performance
-11.49%
3 Month
Performance
-43.37%
Year-To-Date
Performance
-45.42%
1 Year
Performance
-67.25%
5 Year
Performance
-80.72%

CLGN Stock Chart for Thursday, May, 22, 2025

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.98$1.97
-0.76%
$2.05$1.903,820 shs$22.51 million
05/21/2025$1.98$1.98$2.04$1.905,625 shs$22.68 million
05/20/2025$1.74$1.98
+13.79%
$2.12$1.7526,399 shs$22.68 million
05/19/2025$1.73$1.74
+0.58%
$1.74$1.731,777 shs$19.93 million
05/16/2025$1.70$1.73
+1.76%
$1.75$1.7013,077 shs$19.82 million
05/15/2025$1.64$1.70
+3.98%
$1.70$1.614,767 shs$19.47 million
05/14/2025$1.55$1.64
+5.48%
$1.70$1.6110,964 shs$18.73 million
05/13/2025$1.64$1.55
-5.49%
$1.72$1.559,064 shs$17.76 million
05/12/2025$1.82$1.64
-9.89%
$1.82$1.6413,004 shs$18.79 million
05/09/2025$1.82$1.82$1.93$1.798,637 shs$20.85 million
05/08/2025$1.86$1.82
-2.15%
$1.88$1.817,406 shs$20.85 million
05/07/2025$1.94$1.86
-4.12%
$1.99$1.866,259 shs$21.31 million
05/06/2025$2.10$1.94
-7.62%
$2.12$1.9113,937 shs$22.22 million
05/05/2025$2.14$2.10
-1.87%
$2.40$2.106,516 shs$24.06 million
05/02/2025$2.18$2.14
-1.83%
$2.24$2.154,929 shs$24.51 million
05/01/2025$2.12$2.18
+2.83%
$2.19$2.102,278 shs$24.97 million
04/30/2025$2.29$2.12
-7.42%
$2.30$2.1013,007 shs$24.29 million
04/29/2025$2.24$2.29
+2.14%
$2.53$2.1932,288 shs$26.23 million
04/28/2025$2.24$2.24
+0.31%
$2.47$2.218,937 shs$25.68 million
04/25/2025$2.21$2.24
+1.13%
$2.27$2.155,443 shs$25.60 million
04/24/2025$2.00$2.21
+10.50%
$2.37$2.107,098 shs$25.32 million
04/23/2025$2.22$2.00
-9.91%
$2.58$2.0072,203 shs$22.91 million
04/22/2025$2.35$2.22
-5.53%
$2.38$2.2042,913 shs$25.43 million
04/21/2025$2.42$2.35
-2.89%
$2.42$2.334,821 shs$26.92 million

This page (NASDAQ:CLGN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners