Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$2.18 +0.06 (+2.83%)
Closing price 05/1/2025 03:50 PM Eastern
Extended Trading
$2.17 -0.01 (-0.23%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-15.50%
3 Month
Performance
-41.00%
6 Month
Performance
-41.71%
Year-To-Date
Performance
-39.44%
1 Year
Performance
-65.01%
Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

CLGN Stock Chart for Friday, May, 2, 2025

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.12$2.18
+2.83%
$2.19$2.102,278 shs$24.97 million
04/30/2025$2.29$2.12
-7.42%
$2.30$2.1013,007 shs$24.29 million
04/29/2025$2.24$2.29
+2.14%
$2.53$2.1932,288 shs$26.23 million
04/28/2025$2.24$2.24
+0.31%
$2.47$2.218,937 shs$25.68 million
04/25/2025$2.21$2.24
+1.13%
$2.27$2.155,443 shs$25.60 million
04/24/2025$2.00$2.21
+10.50%
$2.37$2.107,098 shs$25.32 million
04/23/2025$2.22$2.00
-9.91%
$2.58$2.0072,203 shs$22.91 million
04/22/2025$2.35$2.22
-5.53%
$2.38$2.2042,913 shs$25.43 million
04/21/2025$2.42$2.35
-2.89%
$2.42$2.334,821 shs$26.92 million
04/18/2025$2.42$2.42$2.46$2.422,753 shs$27.72 million
04/17/2025$2.50$2.42
-3.20%
$2.46$2.422,753 shs$27.72 million
04/16/2025$2.46$2.50
+1.83%
$2.49$2.401,830 shs$28.64 million
04/15/2025$2.45$2.46
+0.20%
$2.48$2.316,072 shs$28.12 million
04/14/2025$2.46$2.45
-0.57%
$2.47$2.413,039 shs$28.07 million
04/11/2025$2.46$2.46
+0.16%
$2.45$2.344,576 shs$28.23 million
04/10/2025$2.50$2.46
-1.60%
$2.51$2.414,879 shs$28.18 million
04/09/2025$2.41$2.50
+3.73%
$2.50$2.2110,361 shs$28.64 million
04/09/2025$2.41$2.50
+3.73%
$2.50$2.2110,361 shs$28.64 million
04/08/2025$2.40$2.41
+0.42%
$2.45$2.3819,927 shs$27.61 million
04/08/2025$2.40$2.41
+0.42%
$2.45$2.3819,927 shs$27.61 million
04/07/2025$2.40$2.40
+0.21%
$2.48$2.2914,851 shs$27.49 million
04/04/2025$2.49$2.40
-3.62%
$2.46$2.209,803 shs$27.44 million
04/03/2025$2.58$2.49
-3.68%
$2.56$2.372,057 shs$28.47 million
04/02/2025$2.57$2.58
+0.39%
$2.61$2.573,777 shs$29.55 million
04/01/2025$2.58$2.57
-0.39%
$2.63$2.571,553 shs$29.44 million

This page (NASDAQ:CLGN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners