Free Trial

CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History

CollPlant Biotechnologies logo
$1.40 +0.00 (+0.30%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CollPlant Biotechnologies Stock Price Performance

The CollPlant Biotechnologies (CLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.63%, with a year-to-date return of -61.22%. In the past month, the stock has decreased 21.57%, reflecting recent market activity.

As of the latest close, CollPlant Biotechnologies traded at $1.39 with a market cap of $17.70 million and volume of 26,760 shares. Five years ago, the stock traded at $9.40, representing a 85.15% decrease over that period. At the time, it had a market cap of $54.17 million and a volume of 3,000 shares.

Receive CLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-21.57%
3 Month
Performance
-43.25%
Year-To-Date
Performance
-61.22%
1 Year
Performance
-72.63%
5 Year
Performance
-85.15%

CLGN Stock Chart for Thursday, July, 10, 2025

CollPlant Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.40$1.39
-0.59%
$1.48$1.3926,760 shs$17.70 million
07/08/2025$1.35$1.40
+3.70%
$1.42$1.3777,808 shs$17.81 million
07/07/2025$1.38$1.35
-2.45%
$1.44$1.3339,106 shs$17.17 million
07/04/2025$1.38$1.38$1.48$1.3817,946 shs$17.60 million
07/03/2025$1.42$1.38
-2.54%
$1.48$1.3817,946 shs$17.60 million
07/02/2025$1.35$1.42
+5.19%
$1.42$1.3371,106 shs$18.06 million
07/01/2025$1.36$1.35
-0.74%
$1.39$1.3144,698 shs$17.17 million
06/30/2025$1.38$1.36
-1.45%
$1.40$1.3263,455 shs$17.30 million
06/27/2025$1.38$1.38
+0.36%
$1.46$1.3668,588 shs$17.55 million
06/26/2025$1.46$1.38
-5.50%
$1.50$1.3780,433 shs$17.49 million
06/25/2025$1.50$1.46
-3.00%
$1.54$1.4037,097 shs$18.51 million
06/24/2025$1.41$1.50
+6.38%
$1.52$1.3677,880 shs$19.08 million
06/23/2025$1.47$1.41
-4.08%
$1.46$1.35106,180 shs$17.93 million
06/20/2025$1.50$1.47
-2.00%
$1.52$1.4528,086 shs$18.70 million
06/19/2025$1.50$1.50$1.56$1.4766,522 shs$17.18 million
06/18/2025$1.56$1.50
-3.85%
$1.56$1.4766,522 shs$17.18 million
06/17/2025$1.65$1.56
-5.45%
$1.68$1.52137,555 shs$17.87 million
06/16/2025$1.42$1.65
+16.20%
$1.70$1.42314,047 shs$18.90 million
06/13/2025$1.68$1.42
-15.48%
$1.83$1.40353,787 shs$16.27 million
06/12/2025$1.73$1.68
-2.89%
$1.73$1.6374,349 shs$19.24 million
06/11/2025$1.78$1.73
-2.81%
$1.81$1.7073,269 shs$19.82 million
06/10/2025$1.73$1.78
+2.89%
$1.82$1.7467,691 shs$20.39 million
06/09/2025$1.94$1.73
-10.82%
$2.01$1.70187,779 shs$19.82 million

This page (NASDAQ:CLGN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners