Free Trial

Edap Tms (EDAP) Stock Chart & Stock Price History

Edap Tms logo
$2.35 +0.06 (+2.66%)
As of 03/18/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edap Tms Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-15.52%
3 Month
Performance
+6.36%
6 Month
Performance
-23.28%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-69.01%
Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter.

EDAP Stock Chart for Wednesday, March, 19, 2025

Remove Ads

Edap Tms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$2.29$2.34
+2.18%
$2.38$2.2724,775 shs$86.82 million
03/17/2025$2.25$2.29
+1.78%
$2.39$2.244,335 shs$84.97 million
03/14/2025$2.33$2.25
-3.43%
$2.35$2.2045,508 shs$83.48 million
03/13/2025$2.34$2.33
-0.43%
$2.54$2.3051,543 shs$86.45 million
03/12/2025$2.39$2.34
-2.09%
$2.43$2.3051,062 shs$86.82 million
03/11/2025$2.48$2.39
-3.63%
$2.48$2.3122,952 shs$88.68 million
03/10/2025$2.47$2.48
+0.36%
$2.65$2.4037,249 shs$92.02 million
03/07/2025$2.51$2.47
-1.51%
$2.65$2.3845,929 shs$91.68 million
03/06/2025$2.46$2.51
+1.99%
$2.57$2.4148,984 shs$93.09 million
03/05/2025$2.48$2.46
-0.81%
$2.64$2.4618,080 shs$91.28 million
03/04/2025$2.57$2.48
-3.50%
$2.62$2.4610,183 shs$92.02 million
03/03/2025$2.65$2.57
-3.17%
$2.64$2.568,182 shs$95.36 million
02/28/2025$2.61$2.65
+1.69%
$2.65$2.557,823 shs$98.47 million
02/27/2025$2.59$2.61
+0.77%
$2.78$2.582,218 shs$96.84 million
02/26/2025$2.50$2.59
+3.60%
$2.66$2.5224,287 shs$96.10 million
02/25/2025$2.50$2.50$2.58$2.4523,464 shs$92.76 million
02/24/2025$2.58$2.50
-3.10%
$2.61$2.4526,464 shs$92.76 million
02/21/2025$2.72$2.58
-5.15%
$2.63$2.5746,366 shs$95.72 million
02/20/2025$2.77$2.72
-1.81%
$2.79$2.6937,021 shs$100.91 million
02/19/2025$2.78$2.77
-0.36%
$2.83$2.758,477 shs$102.78 million
02/18/2025$2.86$2.78
-2.80%
$2.90$2.7357,748 shs$103.14 million

This page (NASDAQ:EDAP) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners