Free Trial

FocalTherics (FOCL) Stock Chart & Stock Price History

$4.52 -0.08 (-1.74%)
As of 06/9/2026 04:00 PM Eastern

FocalTherics Stock Price Performance

The FocalTherics (FOCL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, FocalTherics traded at $4.52 with a market cap of $169.41 million and volume of 81,069 shares.

Receive FOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FocalTherics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%

FOCL Stock Chart for Wednesday, June, 10, 2026

FocalTherics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.60$4.52
-1.74%
$4.79$4.4781,069 shs$169.41 million
06/08/2026$4.56$4.60
+0.88%
$4.71$4.4825,670 shs$172.42 million
06/05/2026$4.62$4.56
-1.30%
$4.72$4.4532,265 shs$170.92 million
06/04/2026$4.58$4.62
+0.87%
$4.69$4.5535,291 shs$173.16 million
06/03/2026$4.65$4.58
-1.51%
$4.74$4.5557,439 shs$171.66 million
06/02/2026N/A$4.65$4.80$4.5029,427 shs$179.16 million

This page (NASDAQ:FOCL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners