Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

Clearside Biomedical logo
$0.87 +0.02 (+2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$0.85 -0.02 (-1.80%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearside Biomedical Stock Price Performance

The Clearside Biomedical (CLSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.88%, with a year-to-date return of -8.88%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Clearside Biomedical traded at $0.84 with a market cap of $65.23 million and volume of 74,103 shares. Five years ago, the stock traded at $1.98, representing a 56.28% decrease over that period. At the time, it had a market cap of $86.15 million and a volume of 401,194 shares.

Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+8.20%
3 Month
Performance
-8.88%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-35.88%
5 Year
Performance
-56.28%

CLSD Stock Chart for Thursday, May, 22, 2025

Clearside Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.84$0.87
+2.55%
$0.87$0.8482,515 shs$66.89 million
05/21/2025$0.88$0.84
-3.92%
$0.89$0.8374,103 shs$65.23 million
05/20/2025$0.89$0.88
-1.11%
$0.90$0.8583,917 shs$67.89 million
05/19/2025$0.88$0.89
+1.08%
$0.90$0.85281,315 shs$68.66 million
05/16/2025$0.86$0.88
+1.67%
$0.91$0.85325,249 shs$67.92 million
05/15/2025$0.85$0.86
+1.23%
$0.90$0.83366,109 shs$66.81 million
05/14/2025$0.90$0.85
-5.09%
$0.94$0.85114,640 shs$66.00 million
05/13/2025$0.89$0.90
+1.04%
$0.92$0.89106,181 shs$69.54 million
05/12/2025$0.85$0.89
+4.46%
$0.92$0.86129,515 shs$68.82 million
05/09/2025$0.85$0.85
-0.06%
$0.88$0.8177,852 shs$65.88 million
05/08/2025$0.85$0.85
+0.24%
$0.87$0.82118,527 shs$65.92 million
05/07/2025$0.86$0.85
-1.16%
$0.89$0.8352,223 shs$65.76 million
05/06/2025$0.89$0.86
-2.99%
$0.89$0.8480,187 shs$66.54 million
05/05/2025$0.87$0.89
+2.05%
$0.90$0.84117,053 shs$68.59 million
05/02/2025$0.85$0.87
+2.32%
$0.88$0.8555,507 shs$67.21 million
05/01/2025$0.87$0.85
-1.75%
$0.90$0.8464,586 shs$65.69 million
04/30/2025$0.84$0.87
+2.44%
$0.91$0.8476,389 shs$66.85 million
04/29/2025$0.83$0.84
+1.38%
$0.86$0.8246,180 shs$65.26 million
04/28/2025$0.84$0.83
-1.03%
$0.87$0.8243,485 shs$64.37 million
04/25/2025$0.85$0.84
-0.80%
$0.90$0.8071,329 shs$65.05 million
04/24/2025$0.80$0.85
+6.66%
$0.85$0.80101,674 shs$65.57 million
04/23/2025$0.80$0.80
-0.56%
$0.84$0.79254,890 shs$61.48 million
04/22/2025$0.80$0.80$0.85$0.7871,839 shs$61.82 million
04/21/2025$0.86$0.80
-6.98%
$0.85$0.79187,964 shs$61.82 million

This page (NASDAQ:CLSD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners