Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

Cambium Networks logo
$0.45 -0.02 (-3.37%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 +0.03 (+6.44%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambium Networks Stock Price Performance

The Cambium Networks (CMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.73%, with a year-to-date return of -30.21%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, Cambium Networks traded at $0.47 with a market cap of $13.15 million and volume of 119,024 shares. Five years ago, the stock traded at $4.00, representing a 88.75% decrease over that period. At the time, it had a market cap of $109.67 million and a volume of 16,900 shares.

Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.54%
1 Month
Performance
+18.48%
3 Month
Performance
-57.55%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-86.73%
5 Year
Performance
-88.75%

CMBM Stock Chart for Wednesday, May, 21, 2025

Cambium Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.47$0.45
-3.37%
$0.49$0.4555,746 shs$12.71 million
05/20/2025$0.49$0.47
-3.98%
$0.52$0.46119,024 shs$13.15 million
05/19/2025$0.47$0.49
+2.89%
$0.49$0.4553,002 shs$13.70 million
05/16/2025$0.50$0.47
-5.34%
$0.51$0.4770,365 shs$13.31 million
05/15/2025$0.50$0.50
-0.38%
$0.53$0.4959,691 shs$14.07 million
05/14/2025$0.49$0.50
+1.52%
$0.52$0.4961,668 shs$14.12 million
05/13/2025$0.48$0.49
+3.66%
$0.51$0.4695,080 shs$13.91 million
05/12/2025$0.45$0.48
+5.86%
$0.49$0.45249,182 shs$13.42 million
05/09/2025$0.45$0.45
-0.44%
$0.46$0.4568,524 shs$12.67 million
05/08/2025$0.45$0.45
+1.28%
$0.47$0.4462,311 shs$12.73 million
05/07/2025$0.44$0.45
+1.14%
$0.46$0.4430,237 shs$12.57 million
05/06/2025$0.45$0.44
-2.22%
$0.46$0.44110,127 shs$12.43 million
05/05/2025$0.45$0.45
-0.35%
$0.46$0.45129,819 shs$12.71 million
05/02/2025$0.45$0.45
+0.36%
$0.48$0.4561,122 shs$12.76 million
05/01/2025$0.43$0.45
+4.65%
$0.48$0.4285,681 shs$12.71 million
04/30/2025$0.45$0.43
-4.25%
$0.48$0.43155,820 shs$12.15 million
04/29/2025$0.42$0.45
+7.47%
$0.48$0.41354,563 shs$12.68 million
04/28/2025$0.39$0.42
+7.04%
$0.42$0.3975,006 shs$11.80 million
04/25/2025$0.40$0.39
-2.16%
$0.41$0.3891,409 shs$11.03 million
04/24/2025$0.39$0.40
+2.41%
$0.40$0.38130,969 shs$11.27 million
04/23/2025$0.39$0.39
+0.15%
$0.41$0.3949,898 shs$11.00 million
04/22/2025$0.38$0.39
+2.42%
$0.39$0.3777,479 shs$10.99 million
04/21/2025$0.39$0.38
-1.38%
$0.40$0.3772,954 shs$10.73 million

This page (NASDAQ:CMBM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners