Free Trial

Cambium Networks (CMBM) Stock Chart & Stock Price History

Cambium Networks logo
$0.90 +0.06 (+6.79%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$0.90 0.00 (0.00%)
As of 10/3/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambium Networks Stock Price Performance

The Cambium Networks (CMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.37%, with a year-to-date return of 38.96%. In the past month, the stock has increased 37.42%, reflecting recent market activity.

As of the latest close, Cambium Networks traded at $0.90 with a market cap of $25.30 million and volume of 177,500 shares. Five years ago, the stock traded at $17.03, representing a 94.74% decrease over that period. At the time, it had a market cap of $437.45 million and a volume of 81,213 shares.

Receive CMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+37.42%
3 Month
Performance
+122.33%
Year-To-Date
Performance
+38.96%
1 Year
Performance
-45.37%
5 Year
Performance
-94.74%

CMBM Stock Chart for Monday, October, 6, 2025

Cambium Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.84$0.90
+6.79%
$0.90$0.81177,500 shs$25.30 million
10/02/2025$0.88$0.84
-5.12%
$0.89$0.79342,091 shs$23.69 million
10/01/2025$0.89$0.88
-1.12%
$0.92$0.8787,976 shs$24.98 million
09/30/2025$0.91$0.89
-2.19%
$0.95$0.8782,806 shs$25.26 million
09/29/2025$0.90$0.91
+1.84%
$0.95$0.88163,348 shs$25.82 million
09/26/2025$0.95$0.90
-5.16%
$0.97$0.87164,677 shs$25.35 million
09/25/2025$1.00$0.95
-4.88%
$1.01$0.89267,655 shs$26.74 million
09/24/2025$0.97$1.00
+2.60%
$1.07$0.95518,305 shs$28.10 million
09/23/2025$1.01$0.97
-3.96%
$1.05$0.94339,365 shs$27.39 million
09/22/2025$0.86$1.01
+17.76%
$1.10$0.861.14 million shs$28.53 million
09/19/2025$0.75$0.86
+14.34%
$0.89$0.76400,299 shs$24.23 million
09/18/2025$0.71$0.75
+5.04%
$0.77$0.71181,115 shs$21.18 million
09/17/2025$0.76$0.71
-5.54%
$0.76$0.70188,334 shs$20.17 million
09/16/2025$0.72$0.76
+4.99%
$0.78$0.72252,788 shs$21.35 million
09/15/2025$0.72$0.72
-0.54%
$0.74$0.7161,283 shs$20.34 million
09/12/2025$0.75$0.72
-3.89%
$0.76$0.71125,655 shs$20.45 million
09/11/2025$0.70$0.75
+7.58%
$0.77$0.71178,944 shs$21.27 million
09/10/2025$0.66$0.70
+5.36%
$0.72$0.67158,070 shs$19.78 million
09/09/2025$0.66$0.66
+0.85%
$0.69$0.65194,614 shs$18.77 million
09/08/2025$0.65$0.66
+1.07%
$0.66$0.64137,597 shs$18.61 million
09/05/2025$0.65$0.65
+0.09%
$0.68$0.62360,584 shs$18.41 million

This page (NASDAQ:CMBM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners