Cambium Networks (CMBM) Stock Chart & Stock Price History $1.11 -0.25 (-18.38%) Closing price 04:00 PM EasternExtended Trading$1.12 +0.01 (+1.35%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cambium Networks Stock Price Performance The Cambium Networks (CMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.64%, with a year-to-date return of 72.15%. In the past month, the stock has increased 226.47%, reflecting recent market activity. As of the latest close, Cambium Networks traded at $1.36 with a market cap of $38.41 million and volume of 3.19 million shares. Five years ago, the stock traded at $12.24, representing a 90.93% decrease over that period. At the time, it had a market cap of $315.61 million and a volume of 134,800 shares. Receive CMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+64.44%1 Month Performance+226.47%3 Month Performance+185.35%Year-To-Date Performance+72.15%1 Year Performance-47.64%5 Year Performance-90.93% CMBM Stock Chart for Tuesday, July, 22, 2025 CMBM Chart by TradingView Cambium Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$1.36$1.11-18.38%$1.49$0.981.46 million shs$31.35 million07/21/2025$0.96$1.36+41.67%$1.36$0.973.19 million shs$38.41 million07/18/2025$0.68$0.96+42.22%$1.00$0.672.46 million shs$27.11 million07/17/2025$0.70$0.68-3.57%$0.72$0.65418,049 shs$19.06 million07/16/2025$0.71$0.70-1.82%$0.80$0.671.38 million shs$19.77 million07/15/2025$0.51$0.71+40.49%$0.90$0.5116.69 million shs$20.14 million07/14/2025$0.45$0.51+12.58%$0.52$0.44570,299 shs$14.33 million07/11/2025$0.44$0.45+2.27%$0.48$0.42164,748 shs$12.73 million07/10/2025$0.42$0.44+3.77%$0.46$0.40360,903 shs$12.45 million07/09/2025$0.40$0.42+6.20%$0.43$0.40324,890 shs$12.00 million Get the Latest News and Ratings for CMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$0.39$0.40+2.30%$0.43$0.40380,258 shs$11.30 million07/07/2025$0.40$0.39-2.98%$0.42$0.39323,756 shs$11.04 million07/04/2025$0.40$0.40$0.43$0.40169,671 shs$11.38 million07/03/2025$0.40$0.40-0.10%$0.43$0.40169,671 shs$11.38 million07/02/2025$0.41$0.40-0.40%$0.43$0.38204,139 shs$11.39 million07/01/2025$0.41$0.41$0.41$0.39148,598 shs$11.44 million06/30/2025$0.38$0.41+6.30%$0.41$0.37308,031 shs$11.44 million06/27/2025$0.39$0.38-2.01%$0.47$0.372.07 million shs$10.76 million06/26/2025$0.40$0.39-2.75%$0.40$0.38176,560 shs$10.98 million06/25/2025$0.37$0.40+7.62%$0.41$0.38230,859 shs$11.29 million06/24/2025$0.35$0.37+6.69%$0.38$0.34226,980 shs$10.49 million06/23/2025$0.34$0.35+2.41%$0.36$0.33222,693 shs$9.84 million Related Companies KSCP Stock Price Chart AIRG Stock Price Chart IPWR Stock Price Chart AMPG Stock Price Chart DVLT Stock Price Chart SELX Stock Price Chart MOBX Stock Price Chart PXLW Stock Price Chart LGL Stock Price Chart BEEM Stock Price Chart Receive CMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMBM) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambium Networks Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambium Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMBM Stock Alerts