ZW Data Action Technologies (CNET) Stock Chart & Stock Price History $1.94 -0.07 (-3.48%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$1.92 -0.01 (-0.77%) As of 10/17/2025 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock ZW Data Action Technologies Stock Price Performance The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of 7.78%. In the past month, the stock has decreased 6.73%, reflecting recent market activity. As of the latest close, ZW Data Action Technologies traded at $1.94 with a market cap of $6.34 million and volume of 11,804 shares. Five years ago, the stock traded at a split-adjusted price of $30.00, representing a 93.53% decrease over that period. At the time, it had a market cap of $32.61 million and a volume of 12,111 shares. Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.39%1 Month Performance-6.73%3 Month Performance+13.45%Year-To-Date Performance+7.78%1 Year Performance-12.22%5 Year Performance-93.53% CNET Stock Chart for Saturday, October, 18, 2025 CNET Chart by TradingView ZW Data Action Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.01$1.94-3.48%$2.04$1.9311,804 shs$6.34 million10/16/2025$2.07$2.01-2.90%$2.14$2.0110,053 shs$6.57 million10/15/2025$2.08$2.07-0.48%$2.21$2.0225,826 shs$5.51 million10/14/2025$2.24$2.08-7.14%$2.23$2.0516,943 shs$5.53 million10/13/2025$2.27$2.24-1.32%$2.46$2.217,838 shs$5.96 million10/10/2025$2.41$2.27-5.81%$2.42$2.2516,422 shs$6.04 million10/09/2025$2.41$2.41$2.45$2.317,599 shs$6.41 million10/08/2025$2.41$2.41$2.51$2.3715,808 shs$6.41 million10/07/2025$2.48$2.41-2.63%$2.50$2.2713,377 shs$6.41 million10/06/2025$2.55$2.48-2.94%$2.60$2.4416,608 shs$6.58 million Get the Latest News and Ratings for CNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.27$2.55+12.33%$2.58$2.2757,465 shs$6.78 million10/02/2025$2.31$2.27-1.73%$2.29$2.1714,586 shs$6.04 million10/01/2025$2.34$2.31-1.28%$2.36$2.2125,315 shs$6.15 million09/30/2025$2.31$2.34+1.30%$2.39$2.3123,942 shs$6.22 million09/29/2025$2.26$2.31+2.21%$2.35$2.1220,850 shs$6.15 million09/26/2025$2.30$2.26-1.74%$2.33$2.264,377 shs$6.01 million09/25/2025$2.23$2.30+3.14%$2.39$2.1821,015 shs$6.12 million09/24/2025$2.17$2.23+2.76%$2.30$2.1078,274 shs$5.93 million09/23/2025$2.18$2.17-0.46%$2.20$2.0938,474 shs$5.77 million09/22/2025$2.09$2.18+4.31%$2.18$1.9447,769 shs$5.80 million09/19/2025$2.08$2.09+0.48%$2.13$2.02147,820 shs$5.56 million09/18/2025$2.05$2.08+1.46%$2.15$1.7530,541 shs$5.53 million09/17/2025$1.97$2.05+4.06%$2.35$1.97119,476 shs$5.45 million Related Companies Cloudastructure Stock Price Chart Hitek Global Stock Price Chart FG Merger II Stock Price Chart Brand Engagement Network Stock Price Chart Creative Realities Stock Price Chart zSpace Stock Price Chart Abits Group Stock Price Chart X3 Stock Price Chart Semantix Stock Price Chart Blackboxstocks Stock Price Chart Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNET) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZW Data Action Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZW Data Action Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
