ZW Data Action Technologies (CNET) Stock Chart & Stock Price History $2.29 -0.01 (-0.26%) As of 01:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock ZW Data Action Technologies Stock Price Performance The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of 27.44%. In the past month, the stock has increased 62.38%, reflecting recent market activity. As of the latest close, ZW Data Action Technologies traded at $2.30 with a market cap of $6.12 million and volume of 21,015 shares. Five years ago, the stock traded at a split-adjusted price of $24.20, representing a 90.52% decrease over that period. At the time, it had a market cap of $26.31 million and a volume of 5,153 shares. Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.76%1 Month Performance+62.38%3 Month Performance+62.70%Year-To-Date Performance+27.44%1 Year Performance-10.39%5 Year Performance-90.52% CNET Stock Chart for Friday, September, 26, 2025 CNET Chart by TradingView ZW Data Action Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$2.23$2.30+3.14%$2.39$2.1821,015 shs$6.12 million09/24/2025$2.17$2.23+2.76%$2.30$2.1078,274 shs$5.93 million09/23/2025$2.18$2.17-0.46%$2.20$2.0938,474 shs$5.77 million09/22/2025$2.09$2.18+4.31%$2.18$1.9447,769 shs$5.80 million09/19/2025$2.08$2.09+0.48%$2.13$2.02147,820 shs$5.56 million09/18/2025$2.05$2.08+1.46%$2.15$1.7530,541 shs$5.53 million09/17/2025$1.97$2.05+4.06%$2.35$1.97119,476 shs$5.45 million09/16/2025$1.89$1.97+4.23%$2.02$1.69146,251 shs$5.24 million09/15/2025$1.95$1.89-3.08%$2.07$1.81193,211 shs$5.03 million09/12/2025$1.67$1.95+16.77%$2.78$1.688.49 million shs$5.19 million Get the Latest News and Ratings for CNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$1.64$1.67+1.83%$1.86$1.6381,081 shs$4.44 million09/10/2025$1.65$1.64-0.61%$1.70$1.6033,590 shs$4.36 million09/09/2025$1.48$1.65+11.49%$1.66$1.4657,604 shs$4.39 million09/08/2025$1.52$1.48-2.31%$1.49$1.466,301 shs$3.94 million09/05/2025$1.58$1.52-3.81%$1.55$1.3915,258 shs$4.03 million09/04/2025$1.57$1.58+0.64%$1.58$1.483,215 shs$4.19 million09/03/2025$1.56$1.57+0.64%$1.60$1.506,639 shs$4.16 million09/02/2025$1.59$1.56-2.20%$1.59$1.535,706 shs$4.14 million09/01/2025$1.59$1.59$1.59$1.518,873 shs$4.23 million08/29/2025$1.51$1.59+5.65%$1.59$1.518,873 shs$4.23 million08/28/2025$1.51$1.51-0.33%$1.52$1.484,374 shs$4.00 million08/27/2025$1.41$1.51+6.89%$1.54$1.4331,605 shs$4.02 million08/26/2025$1.48$1.41-4.55%$1.48$1.416,130 shs$3.76 million08/25/2025$1.52$1.48-2.63%$1.52$1.4011,536 shs$3.94 million Related Companies XIAO-I Stock Price Chart GigaMedia Stock Price Chart CXApp Stock Price Chart Amesite Stock Price Chart Bridgeline Digital Stock Price Chart Motorsport Games Stock Price Chart Datasea Stock Price Chart Pintec Technology Stock Price Chart Healthcare Triangle Stock Price Chart Smith Micro Software Stock Price Chart Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNET) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZW Data Action Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZW Data Action Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
