ZW Data Action Technologies (CNET) Stock Chart & Stock Price History $1.56 -0.05 (-3.10%) Closing price 07/25/2025 03:48 PM EasternExtended Trading$1.56 -0.01 (-0.33%) As of 07/25/2025 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock ZW Data Action Technologies Stock Price Performance The ZW Data Action Technologies (CNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.35%, with a year-to-date return of -13.33%. In the past month, the stock has increased 10.65%, reflecting recent market activity. As of the latest close, ZW Data Action Technologies traded at $1.56 with a market cap of $3.59 million and volume of 12,407 shares. Five years ago, the stock traded at a split-adjusted price of $23.20, representing a 93.28% decrease over that period. At the time, it had a market cap of $24.94 million and a volume of 7,094 shares. Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.70%1 Month Performance+10.65%3 Month Performance+0.01%Year-To-Date Performance-13.33%1 Year Performance-48.35%5 Year Performance-93.28% CNET Stock Chart for Saturday, July, 26, 2025 CNET Chart by TradingView ZW Data Action Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.61$1.56-3.10%$1.64$1.5412,407 shs$3.59 million07/24/2025$1.63$1.61-1.23%$1.69$1.605,030 shs$3.71 million07/23/2025$1.63$1.63$1.63$1.5119,196 shs$3.75 million07/22/2025$1.62$1.63+0.62%$1.76$1.5535,860 shs$3.75 million07/21/2025$1.71$1.62-5.26%$1.77$1.5763,027 shs$3.73 million07/18/2025$1.77$1.71-3.39%$1.81$1.6924,862 shs$3.93 million07/17/2025$1.68$1.77+5.36%$1.78$1.6758,564 shs$4.07 million07/16/2025$1.66$1.68+1.20%$1.72$1.6319,884 shs$3.86 million07/15/2025$1.79$1.66-7.26%$1.77$1.6655,146 shs$3.82 million07/14/2025$1.71$1.79+4.68%$1.84$1.69144,857 shs$4.12 million Get the Latest News and Ratings for CNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.53$1.71+11.76%$1.71$1.5068,957 shs$3.94 million07/10/2025$1.49$1.53+2.68%$1.55$1.4836,296 shs$3.52 million07/09/2025$1.47$1.49+1.36%$1.55$1.465,998 shs$3.43 million07/08/2025$1.44$1.47+2.08%$1.48$1.4336,068 shs$3.38 million07/07/2025$1.46$1.44-1.37%$1.50$1.4238,354 shs$3.31 million07/04/2025$1.46$1.46$1.56$1.509,504 shs$3.36 million07/03/2025$1.46$1.46-0.23%$1.56$1.509,504 shs$3.36 million07/02/2025$1.41$1.46+3.78%$1.59$1.418,073 shs$3.37 million07/01/2025$1.51$1.41-6.62%$1.55$1.4113,497 shs$3.24 million06/30/2025$1.38$1.51+9.42%$1.57$1.3844,114 shs$3.47 million06/27/2025$1.41$1.38-2.13%$1.51$1.3644,215 shs$3.17 million06/26/2025$1.29$1.41+9.30%$1.43$1.2923,420 shs$3.24 million06/25/2025$1.33$1.29-3.01%$1.36$1.293,078 shs$2.97 million Related Companies GigaMedia Stock Price Chart Sharplink Gaming Stock Price Chart Datasea Stock Price Chart MicroAlgo Stock Price Chart Brand Engagement Network Stock Price Chart Amesite Stock Price Chart Abits Group Stock Price Chart Cycurion Stock Price Chart ARB IOT Group Stock Price Chart Youxin Technology Stock Price Chart Receive CNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZW Data Action Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNET) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZW Data Action Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZW Data Action Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
