Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$6.70 -0.29 (-4.15%)
Closing price 04:00 PM Eastern
Extended Trading
$6.88 +0.18 (+2.69%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNS Pharmaceuticals Stock Price Performance

The CNS Pharmaceuticals (CNSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.62%, with a year-to-date return of -90.73%. In the past month, the stock has decreased 38.83%, reflecting recent market activity.

As of the latest close, CNS Pharmaceuticals traded at $6.99 with a market cap of $3.18 million and volume of 27,830 shares. Five years ago, the stock traded at a split-adjusted price of $1,687,860.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $30.60 million and a volume of 0 shares.

Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.99%
1 Month
Performance
-38.83%
3 Month
Performance
-50.15%
Year-To-Date
Performance
-90.73%
1 Year
Performance
-93.62%
5 Year
Performance
-100.00%

CNSP Stock Chart for Friday, August, 8, 2025

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.99$6.70
-4.15%
$7.04$6.6612,933 shs$3.02 million
08/07/2025$7.45$6.99
-6.17%
$7.53$6.8327,830 shs$3.18 million
08/06/2025$7.64$7.45
-2.49%
$7.70$7.2415,910 shs$3.35 million
08/05/2025$7.51$7.64
+1.73%
$7.74$7.4110,312 shs$3.44 million
08/04/2025$7.70$7.51
-2.47%
$8.10$7.5017,332 shs$3.42 million
08/01/2025$7.98$7.70
-3.51%
$8.24$7.7015,926 shs$3.50 million
07/31/2025$7.62$7.98
+4.72%
$8.33$7.5854,649 shs$3.59 million
07/30/2025$8.11$7.62
-6.04%
$8.03$7.5034,918 shs$3.43 million
07/29/2025$8.19$8.11
-0.98%
$8.97$7.9917,148 shs$3.65 million
07/28/2025$8.82$8.19
-7.14%
$9.08$8.1821,607 shs$3.69 million
07/25/2025$8.59$8.82
+2.68%
$9.45$8.5142,466 shs$3.91 million
07/24/2025$8.21$8.59
+4.63%
$9.30$7.7299,336 shs$3.87 million
07/23/2025$8.82$8.21
-6.92%
$9.15$8.1748,622 shs$44.83 million
07/22/2025$8.94$8.82
-1.36%
$9.62$8.2584,933 shs$4.07 million
07/21/2025$9.60$8.94
-6.86%
$9.38$7.9150,197 shs$4.07 million
07/18/2025$10.80$9.60
-11.11%
$10.08$9.6041,891 shs$4.37 million
07/17/2025$10.36$10.80
+4.26%
$11.16$10.2314,736 shs$4.91 million
07/16/2025$10.39$10.36
-0.35%
$10.56$10.206,710 shs$4.72 million
07/15/2025$10.51$10.39
-1.06%
$10.64$10.205,599 shs$4.73 million
07/14/2025$10.50$10.51
+0.08%
$10.72$10.207,514 shs$4.78 million
07/11/2025$10.89$10.50
-3.60%
$11.10$10.2616,921 shs$4.78 million
07/10/2025$11.28$10.89
-3.46%
$11.26$10.209,484 shs$4.96 million
07/09/2025$10.95$11.28
+2.99%
$11.39$10.959,083 shs$5.13 million
07/08/2025$10.56$10.95
+3.72%
$11.28$10.688,766 shs$4.98 million
07/07/2025$11.05$10.56
-4.45%
$11.16$10.2410,063 shs$4.81 million

This page (NASDAQ:CNSP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners