Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$1.10 -0.05 (-3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 0.00 (-0.36%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNS Pharmaceuticals Stock Price Performance

The CNS Pharmaceuticals (CNSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.80%, with a year-to-date return of -81.73%. In the past month, the stock has increased 15.21%, reflecting recent market activity.

As of the latest close, CNS Pharmaceuticals traded at $1.15 with a market cap of $3.37 million and volume of 270,469 shares. Five years ago, the stock traded at a split-adjusted price of $207,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $45.40 million and a volume of 0 shares.

Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.06%
1 Month
Performance
+15.21%
3 Month
Performance
-66.57%
Year-To-Date
Performance
-81.73%
1 Year
Performance
-99.80%
5 Year
Performance
N/A

CNSP Stock Chart for Friday, May, 23, 2025

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.15$1.10
-3.93%
$1.16$1.07193,322 shs$3.24 million
05/22/2025$1.22$1.15
-6.15%
$1.23$1.11270,469 shs$3.37 million
05/21/2025$1.29$1.22
-5.43%
$1.31$1.22250,911 shs$3.59 million
05/20/2025$1.29$1.29$1.38$1.25443,288 shs$3.80 million
05/19/2025$1.28$1.29
+0.78%
$1.37$1.18422,474 shs$3.80 million
05/16/2025$1.26$1.28
+1.59%
$1.34$1.17477,588 shs$3.77 million
05/15/2025$1.15$1.26
+9.57%
$1.26$1.10544,276 shs$3.71 million
05/14/2025$1.36$1.15
-15.44%
$1.24$1.061.30 million shs$3.39 million
05/13/2025$1.21$1.36
+12.40%
$2.90$1.3091.45 million shs$4.00 million
05/12/2025$1.14$1.21
+6.14%
$1.38$1.11370,717 shs$3.56 million
05/09/2025$1.12$1.14
+1.79%
$1.15$1.1131,736 shs$3.36 million
05/08/2025$1.13$1.12
-0.44%
$1.14$1.0839,625 shs$3.30 million
05/07/2025$1.10$1.13
+2.27%
$1.14$1.1142,244 shs$3.31 million
05/06/2025$1.10$1.10$1.13$1.0917,645 shs$3.24 million
05/05/2025$1.13$1.10
-2.65%
$1.14$1.0929,714 shs$3.24 million
05/02/2025$1.06$1.13
+6.60%
$1.15$1.0597,962 shs$3.33 million
05/01/2025$1.09$1.06
-2.30%
$1.09$1.0499,746 shs$3.12 million
04/30/2025$1.03$1.09
+5.34%
$1.12$1.00100,361 shs$3.19 million
04/29/2025$1.05$1.03
-1.90%
$1.08$0.9962,095 shs$3.03 million
04/28/2025$1.09$1.05
-3.67%
$1.12$1.0270,822 shs$3.09 million
04/25/2025$1.04$1.09
+4.81%
$1.09$1.0291,762 shs$3.21 million
04/24/2025$0.95$1.04
+8.92%
$1.14$0.95216,582 shs$3.06 million
04/23/2025$0.89$0.95
+7.04%
$0.96$0.83100,735 shs$2.81 million
04/22/2025$0.90$0.89
-0.77%
$0.95$0.8682,154 shs$2.63 million

This page (NASDAQ:CNSP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners