Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

CNS Pharmaceuticals logo
$6.36 +0.09 (+1.36%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNS Pharmaceuticals Stock Price Performance

The CNS Pharmaceuticals (CNSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.79%, with a year-to-date return of -91.20%. In the past month, the stock has decreased 21.64%, reflecting recent market activity.

As of the latest close, CNS Pharmaceuticals traded at $6.26 with a market cap of $3.57 million and volume of 16,358 shares. Five years ago, the stock traded at a split-adjusted price of $2,133,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $38.99 million and a volume of 0 shares.

Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-21.64%
3 Month
Performance
-50.51%
Year-To-Date
Performance
-91.20%
1 Year
Performance
-92.79%
5 Year
Performance
-100.00%

CNSP Stock Chart for Friday, August, 29, 2025

CNS Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.29$6.26
-0.48%
$6.50$6.0416,358 shs$3.57 million
08/27/2025$6.12$6.29
+2.78%
$6.39$5.859,947 shs$3.59 million
08/26/2025$6.54$6.12
-6.42%
$6.50$6.1023,446 shs$3.49 million
08/25/2025$6.48$6.54
+0.93%
$6.70$6.0449,718 shs$3.73 million
08/22/2025$6.07$6.48
+6.75%
$6.65$5.7679,137 shs$3.69 million
08/21/2025$6.97$6.07
-12.91%
$6.50$5.81841,315 shs$3.46 million
08/20/2025$5.41$6.97
+28.84%
$7.32$5.41118,797 shs$3.97 million
08/19/2025$6.19$5.41
-12.60%
$6.19$5.3126,572 shs$2.82 million
08/18/2025$5.09$6.19
+21.61%
$6.25$5.1181,852 shs$2.79 million
08/15/2025$6.03$5.09
-15.59%
$6.33$4.9376,972 shs$2.29 million
08/14/2025$6.79$6.03
-11.19%
$7.75$5.7384,031 shs$2.71 million
08/13/2025$6.57$6.79
+3.35%
$7.55$6.3238,493 shs$3.09 million
08/12/2025$6.63$6.57
-0.90%
$6.79$6.2831,673 shs$2.96 million
08/11/2025$6.70$6.63
-1.04%
$6.93$6.4418,477 shs$2.98 million
08/08/2025$6.99$6.70
-4.15%
$7.04$6.6612,933 shs$3.02 million
08/07/2025$7.45$6.99
-6.17%
$7.53$6.8327,830 shs$3.18 million
08/06/2025$7.64$7.45
-2.49%
$7.70$7.2415,910 shs$3.35 million
08/05/2025$7.51$7.64
+1.73%
$7.74$7.4110,312 shs$3.44 million
08/04/2025$7.70$7.51
-2.47%
$8.10$7.5017,332 shs$3.42 million
08/01/2025$7.98$7.70
-3.51%
$8.24$7.7015,926 shs$3.50 million
07/31/2025$7.62$7.98
+4.72%
$8.33$7.5854,649 shs$3.59 million
07/30/2025$8.11$7.62
-6.04%
$8.03$7.5034,918 shs$3.43 million
07/29/2025$8.19$8.11
-0.98%
$8.97$7.9917,148 shs$3.65 million
07/28/2025$8.82$8.19
-7.14%
$9.08$8.1821,607 shs$3.69 million

This page (NASDAQ:CNSP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners