Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History $16.08 -0.73 (-4.34%) Closing price 04:00 PM EasternExtended Trading$16.08 0.00 (0.00%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Centessa Pharmaceuticals Stock Price Performance The Centessa Pharmaceuticals (CNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.68%, with a year-to-date return of -4.00%. In the past month, the stock has increased 12.17%, reflecting recent market activity. As of the latest close, Centessa Pharmaceuticals traded at $16.81 with a market cap of $2.25 billion and volume of 851,202 shares. Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.90%1 Month Performance+12.17%3 Month Performance+18.15%Year-To-Date Performance-4.00%1 Year Performance+59.68% CNTA Stock Chart for Monday, August, 4, 2025 CNTA Chart by TradingView Centessa Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$16.81$16.08-4.34%$17.00$16.021.38 million shs$2.15 billion08/01/2025$17.17$16.81-2.10%$17.45$16.67851,202 shs$2.25 billion07/31/2025$16.56$17.17+3.68%$17.21$15.951.39 million shs$2.29 billion07/30/2025$15.21$16.56+8.88%$17.69$15.123.89 million shs$2.21 billion07/29/2025$15.20$15.21+0.07%$15.42$15.05589,308 shs$2.03 billion07/28/2025$15.41$15.20-1.36%$15.70$15.18497,200 shs$2.03 billion07/25/2025$15.48$15.41-0.45%$15.74$15.19355,816 shs$2.06 billion07/24/2025$15.57$15.48-0.58%$15.81$15.25478,046 shs$2.07 billion07/23/2025$16.17$15.57-3.71%$16.43$15.571.65 million shs$2.08 billion07/22/2025$16.06$16.17+0.68%$16.23$15.86616,348 shs$2.16 billion Get the Latest News and Ratings for CNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$15.69$16.06+2.36%$16.14$15.761.13 million shs$2.14 billion07/18/2025$15.96$15.69-1.69%$16.15$15.521.01 million shs$2.10 billion07/17/2025$15.65$15.96+1.98%$16.00$15.26647,750 shs$2.13 billion07/16/2025$15.08$15.65+3.78%$15.73$14.961.62 million shs$2.09 billion07/15/2025$15.13$15.08-0.33%$15.15$14.75847,125 shs$2.01 billion07/14/2025$14.43$15.13+4.85%$15.48$14.342.01 million shs$2.02 billion07/11/2025$14.65$14.43-1.50%$14.73$14.17460,489 shs$1.93 billion07/10/2025$14.03$14.65+4.42%$14.74$13.85937,006 shs$1.96 billion07/09/2025$13.56$14.03+3.47%$14.71$13.671.22 million shs$1.87 billion07/08/2025$13.62$13.56-0.44%$13.85$13.39747,872 shs$1.81 billion07/07/2025$14.34$13.62-4.99%$14.14$13.22676,547 shs$1.82 billion07/04/2025$14.34$14.34$14.11$13.65689,124 shs$1.91 billion07/03/2025$13.74$14.34+4.33%$14.11$13.65689,124 shs$1.91 billion Related Companies LEGN Stock Price Chart ROIV Stock Price Chart RGC Stock Price Chart ELAN Stock Price Chart RVMD Stock Price Chart GRFS Stock Price Chart TGTX Stock Price Chart NUVL Stock Price Chart CRSP Stock Price Chart RYTM Stock Price Chart Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centessa Pharmaceuticals PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Centessa Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
