Free Trial

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

Centessa Pharmaceuticals logo
$12.95 +0.18 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$12.95 0.00 (0.00%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centessa Pharmaceuticals Stock Price Performance

The Centessa Pharmaceuticals (CNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.88%, with a year-to-date return of -22.69%. In the past month, the stock has decreased 5.82%, reflecting recent market activity.

As of the latest close, Centessa Pharmaceuticals traded at $12.77 with a market cap of $1.71 billion and volume of 1.51 million shares.

Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-5.82%
3 Month
Performance
-16.72%
Year-To-Date
Performance
-22.69%
1 Year
Performance
+59.88%

CNTA Stock Chart for Wednesday, May, 28, 2025

Centessa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$12.87$12.77
-0.78%
$13.20$12.611.51 million shs$1.71 billion
05/26/2025$12.87$12.87$13.23$12.41726,678 shs$1.72 billion
05/23/2025$12.62$12.87
+1.98%
$13.23$12.41726,678 shs$1.72 billion
05/22/2025$12.82$12.62
-1.56%
$12.99$12.11771,115 shs$1.69 billion
05/21/2025$13.20$12.82
-2.88%
$13.14$12.65994,004 shs$1.71 billion
05/20/2025$12.26$13.20
+7.67%
$13.34$12.20785,385 shs$1.76 billion
05/19/2025$12.51$12.26
-2.00%
$12.74$12.08459,024 shs$1.64 billion
05/16/2025$12.59$12.51
-0.64%
$13.06$12.441.41 million shs$1.67 billion
05/15/2025$12.27$12.59
+2.61%
$12.68$11.94509,183 shs$1.68 billion
05/14/2025$12.46$12.27
-1.52%
$12.49$11.94448,803 shs$1.63 billion
05/13/2025$13.15$12.46
-5.25%
$13.08$12.22492,693 shs$1.66 billion
05/12/2025$12.29$13.15
+7.00%
$13.35$12.39430,445 shs$1.75 billion
05/09/2025$12.44$12.29
-1.21%
$12.85$12.09509,977 shs$1.64 billion
05/08/2025$12.08$12.44
+2.95%
$12.62$11.88479,805 shs$1.66 billion
05/07/2025$12.00$12.08
+0.73%
$12.57$11.93495,060 shs$1.61 billion
05/06/2025$13.57$12.00
-11.60%
$13.41$11.821.05 million shs$1.60 billion
05/05/2025$13.61$13.57
-0.29%
$13.84$12.98419,061 shs$1.81 billion
05/02/2025$13.50$13.61
+0.81%
$14.39$13.49749,858 shs$1.81 billion
05/01/2025$13.71$13.50
-1.53%
$14.06$13.15622,716 shs$1.80 billion
04/30/2025$13.72$13.71
-0.07%
$13.95$13.35553,595 shs$1.83 billion
04/29/2025$13.75$13.72
-0.22%
$14.00$13.47483,400 shs$1.83 billion
04/28/2025$13.79$13.75
-0.29%
$14.08$13.52756,600 shs$1.83 billion

This page (NASDAQ:CNTA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners