Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History $12.68 +0.08 (+0.63%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$13.29 +0.61 (+4.81%) As of 06/18/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Centessa Pharmaceuticals Stock Price Performance The Centessa Pharmaceuticals (CNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.91%, with a year-to-date return of -24.30%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, Centessa Pharmaceuticals traded at $12.68 with a market cap of $1.69 billion and volume of 1.38 million shares. Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+3.43%3 Month Performance-24.39%Year-To-Date Performance-24.30%1 Year Performance+48.91% CNTA Stock Chart for Thursday, June, 19, 2025 CNTA Chart by TradingView Centessa Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$12.60$12.68+0.63%$13.06$12.551.38 million shs$1.69 billion06/17/2025$12.60$12.60$12.86$12.461.59 million shs$1.68 billion06/16/2025$12.38$12.60+1.78%$12.69$12.051.08 million shs$1.68 billion06/13/2025$12.04$12.38+2.82%$12.40$11.771.04 million shs$1.65 billion06/12/2025$12.49$12.04-3.60%$12.73$11.93517,622 shs$1.61 billion06/11/2025$12.12$12.49+3.05%$12.87$11.911.40 million shs$1.67 billion06/10/2025$11.94$12.12+1.51%$12.42$12.011.35 million shs$1.62 billion06/09/2025$11.92$11.94+0.17%$12.24$11.551.47 million shs$1.59 billion06/06/2025$11.86$11.92+0.51%$12.42$11.911.03 million shs$1.59 billion06/05/2025$12.53$11.86-5.35%$12.81$10.953.56 million shs$1.58 billion Get the Latest News and Ratings for CNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$13.36$12.53-6.21%$13.44$12.50936,220 shs$1.67 billion06/03/2025$13.41$13.36-0.37%$13.58$13.22398,206 shs$1.78 billion06/02/2025$13.14$13.41+2.05%$13.84$13.22770,363 shs$1.79 billion05/30/2025$13.07$13.14+0.54%$13.54$12.55751,590 shs$1.76 billion05/29/2025$12.95$13.07+0.93%$13.33$12.87526,648 shs$1.75 billion05/28/2025$12.77$12.95+1.41%$13.23$12.72607,374 shs$1.73 billion05/27/2025$12.87$12.77-0.78%$13.20$12.611.51 million shs$1.71 billion05/26/2025$12.87$12.87$13.23$12.41726,678 shs$1.72 billion05/23/2025$12.62$12.87+1.98%$13.23$12.41726,678 shs$1.72 billion05/22/2025$12.82$12.62-1.56%$12.99$12.11771,115 shs$1.69 billion05/21/2025$13.20$12.82-2.88%$13.14$12.65994,004 shs$1.71 billion05/20/2025$12.26$13.20+7.67%$13.34$12.20785,385 shs$1.76 billion05/19/2025$12.51$12.26-2.00%$12.74$12.08459,024 shs$1.64 billion Related Companies LEGN Stock Price Chart GRFS Stock Price Chart TLX Stock Price Chart TGTX Stock Price Chart NUVL Stock Price Chart LNTH Stock Price Chart AXSM Stock Price Chart ADMA Stock Price Chart ZLAB Stock Price Chart AKRO Stock Price Chart Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTA) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centessa Pharmaceuticals PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Centessa Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNTA Stock Free CNTA Stock Alerts