Free Trial

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

Centessa Pharmaceuticals logo
$17.01 -0.52 (-2.97%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$16.76 -0.26 (-1.50%)
As of 07:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centessa Pharmaceuticals Stock Price Performance

The Centessa Pharmaceuticals (CNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.37%, with a year-to-date return of 1.55%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, Centessa Pharmaceuticals traded at $17.01 with a market cap of $2.28 billion and volume of 1.13 million shares.

Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+10.38%
3 Month
Performance
+32.17%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+32.37%

CNTA Stock Chart for Monday, August, 25, 2025

Centessa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.53$17.01
-2.97%
$18.06$16.961.13 million shs$2.28 billion
08/21/2025$17.28$17.53
+1.45%
$17.71$17.161.08 million shs$2.35 billion
08/20/2025$17.34$17.28
-0.35%
$17.53$17.01771,190 shs$2.31 billion
08/19/2025$17.59$17.34
-1.42%
$17.98$17.22877,346 shs$2.32 billion
08/18/2025$18.05$17.59
-2.55%
$18.14$17.531.01 million shs$2.36 billion
08/15/2025$17.64$18.05
+2.32%
$18.11$17.231.28 million shs$2.42 billion
08/14/2025$17.14$17.64
+2.92%
$17.78$16.78890,003 shs$2.36 billion
08/13/2025$17.11$17.14
+0.18%
$17.75$16.811.38 million shs$2.29 billion
08/12/2025$16.61$17.11
+3.01%
$17.22$16.25911,299 shs$2.29 billion
08/11/2025$17.02$16.61
-2.41%
$16.93$16.46840,034 shs$2.22 billion
08/08/2025$17.18$17.02
-0.93%
$17.37$16.87557,955 shs$2.27 billion
08/07/2025$17.14$17.18
+0.23%
$17.19$16.68726,168 shs$2.30 billion
08/06/2025$17.31$17.14
-0.98%
$17.41$16.531.47 million shs$2.29 billion
08/05/2025$16.08$17.31
+7.65%
$17.43$15.831.59 million shs$2.31 billion
08/04/2025$16.81$16.08
-4.34%
$17.00$16.021.38 million shs$2.15 billion
08/01/2025$17.17$16.81
-2.10%
$17.45$16.67851,202 shs$2.25 billion
07/31/2025$16.56$17.17
+3.68%
$17.21$15.951.39 million shs$2.29 billion
07/30/2025$15.21$16.56
+8.88%
$17.69$15.123.89 million shs$2.21 billion
07/29/2025$15.20$15.21
+0.07%
$15.42$15.05589,308 shs$2.03 billion
07/28/2025$15.41$15.20
-1.36%
$15.70$15.18497,200 shs$2.03 billion
07/25/2025$15.48$15.41
-0.45%
$15.74$15.19355,816 shs$2.06 billion
07/24/2025$15.57$15.48
-0.58%
$15.81$15.25478,046 shs$2.07 billion

This page (NASDAQ:CNTA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners