Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History $21.81 -0.86 (-3.79%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$21.66 -0.15 (-0.71%) As of 09/12/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Centessa Pharmaceuticals Stock Price Performance The Centessa Pharmaceuticals (CNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.37%, with a year-to-date return of 30.21%. In the past month, the stock has increased 23.64%, reflecting recent market activity. As of the latest close, Centessa Pharmaceuticals traded at $21.81 with a market cap of $2.92 billion and volume of 1.30 million shares. Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.60%1 Month Performance+23.64%3 Month Performance+76.17%Year-To-Date Performance+30.21%1 Year Performance+28.37% CNTA Stock Chart for Sunday, September, 14, 2025 CNTA Chart by TradingView Centessa Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.67$21.81-3.79%$22.84$21.471.30 million shs$2.92 billion09/11/2025$22.71$22.67-0.18%$23.24$22.521.28 million shs$3.04 billion09/10/2025$20.85$22.71+8.92%$22.95$20.843.40 million shs$3.04 billion09/09/2025$18.03$20.85+15.64%$20.87$18.033.40 million shs$2.79 billion09/08/2025$15.73$18.03+14.62%$18.70$15.834.04 million shs$2.41 billion09/05/2025$15.79$15.73-0.38%$16.13$15.68950,166 shs$2.11 billion09/04/2025$15.91$15.79-0.75%$16.05$15.56905,511 shs$2.11 billion09/03/2025$17.27$15.91-7.87%$17.68$15.013.22 million shs$2.13 billion09/02/2025$16.79$17.27+2.86%$17.45$16.56758,515 shs$2.31 billion09/01/2025$16.79$16.79$16.88$16.36632,847 shs$2.25 billion Get the Latest News and Ratings for CNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$16.56$16.79+1.39%$16.88$16.36632,847 shs$2.25 billion08/28/2025$16.65$16.56-0.54%$16.83$16.47389,156 shs$2.22 billion08/27/2025$16.79$16.65-0.83%$16.81$16.27960,995 shs$2.23 billion08/26/2025$17.00$16.79-1.24%$17.42$16.411.34 million shs$2.25 billion08/25/2025$17.01$17.00-0.06%$17.25$16.95369,837 shs$2.28 billion08/22/2025$17.53$17.01-2.97%$18.06$16.961.13 million shs$2.28 billion08/21/2025$17.28$17.53+1.45%$17.71$17.161.08 million shs$2.35 billion08/20/2025$17.34$17.28-0.35%$17.53$17.01771,190 shs$2.31 billion08/19/2025$17.59$17.34-1.42%$17.98$17.22877,346 shs$2.32 billion08/18/2025$18.05$17.59-2.55%$18.14$17.531.01 million shs$2.36 billion08/15/2025$17.64$18.05+2.32%$18.11$17.231.28 million shs$2.42 billion08/14/2025$17.14$17.64+2.92%$17.78$16.78890,003 shs$2.36 billion08/13/2025$17.11$17.14+0.18%$17.75$16.811.38 million shs$2.29 billion Related Companies ROIV Stock Price Chart RVMD Stock Price Chart GRFS Stock Price Chart RYTM Stock Price Chart LEGN Stock Price Chart ABVX Stock Price Chart AXSM Stock Price Chart RNA Stock Price Chart NUVL Stock Price Chart MRUS Stock Price Chart Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTA) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centessa Pharmaceuticals PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Centessa Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNTA Stock Alerts