Free Trial

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

Centessa Pharmaceuticals logo
$13.75 +0.14 (+1.06%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centessa Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+17.76%
3 Month
Performance
-20.22%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-17.89%
1 Year
Performance
+45.24%
Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CNTA Stock Chart for Monday, May, 5, 2025

Centessa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.50$13.61
+0.81%
$14.39$13.49749,858 shs$1.81 billion
05/01/2025$13.71$13.50
-1.53%
$14.06$13.15622,716 shs$1.80 billion
04/30/2025$13.72$13.71
-0.07%
$13.95$13.35553,595 shs$1.83 billion
04/29/2025$13.75$13.72
-0.22%
$14.00$13.47483,400 shs$1.83 billion
04/28/2025$13.79$13.75
-0.29%
$14.08$13.52756,600 shs$1.83 billion
04/25/2025$13.61$13.79
+1.32%
$14.05$13.44480,936 shs$1.84 billion
04/24/2025$13.03$13.61
+4.45%
$13.66$12.89538,958 shs$1.81 billion
04/23/2025$12.67$13.03
+2.84%
$13.50$12.85566,016 shs$1.74 billion
04/22/2025$12.15$12.67
+4.28%
$13.03$12.10568,831 shs$1.69 billion
04/21/2025$12.30$12.15
-1.22%
$12.40$11.95635,477 shs$1.62 billion
04/18/2025$12.30$12.30$12.30$11.87784,645 shs$1.64 billion
04/17/2025$11.83$12.30
+3.97%
$12.30$11.87784,645 shs$1.64 billion
04/16/2025$11.94$11.83
-0.92%
$12.11$11.50787,733 shs$1.58 billion
04/15/2025$11.94$11.94$12.82$11.75594,432 shs$1.59 billion
04/14/2025$11.57$11.94
+3.20%
$12.14$11.50766,062 shs$1.59 billion
04/11/2025$11.27$11.57
+2.66%
$11.72$10.87635,858 shs$1.54 billion
04/10/2025$11.76$11.27
-4.17%
$11.78$10.451.33 million shs$1.50 billion
04/09/2025$10.71$11.76
+9.80%
$12.34$9.603.16 million shs$1.57 billion
04/09/2025$10.71$11.76
+9.80%
$12.34$9.603.16 million shs$1.57 billion
04/08/2025$11.28$10.71
-5.05%
$12.39$10.511.23 million shs$1.43 billion
04/08/2025$11.28$10.71
-5.05%
$12.39$10.511.23 million shs$1.43 billion
04/07/2025$11.68$11.28
-3.42%
$11.86$10.581.45 million shs$1.50 billion
04/04/2025$13.06$11.68
-10.57%
$12.76$11.391.58 million shs$1.54 billion

This page (NASDAQ:CNTA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners