Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

Cineverse logo
$5.74 +0.15 (+2.68%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$5.85 +0.11 (+1.90%)
As of 08/8/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cineverse Stock Price Performance

The Cineverse (CNVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 572.21%, with a year-to-date return of 57.26%. In the past month, the stock has decreased 15.84%, reflecting recent market activity.

As of the latest close, Cineverse traded at $5.74 with a market cap of $98.20 million and volume of 222,627 shares.

Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
-15.84%
3 Month
Performance
+107.22%
Year-To-Date
Performance
+57.26%
1 Year
Performance
+572.21%

CNVS Stock Chart for Sunday, August, 10, 2025

Cineverse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.59$5.74
+2.68%
$5.94$5.62222,627 shs$98.20 million
08/07/2025$5.75$5.59
-2.78%
$5.93$5.52142,248 shs$95.65 million
08/06/2025$5.42$5.75
+6.09%
$5.84$5.35198,872 shs$98.38 million
08/05/2025$5.32$5.42
+1.88%
$5.55$5.27209,123 shs$92.74 million
08/04/2025$5.16$5.32
+3.10%
$5.51$5.16227,344 shs$91.02 million
08/01/2025$5.04$5.16
+2.38%
$5.34$4.92191,698 shs$88.28 million
07/31/2025$5.31$5.04
-5.08%
$5.47$4.96416,044 shs$86.23 million
07/30/2025$5.48$5.31
-3.10%
$5.52$5.24216,510 shs$90.85 million
07/29/2025$5.78$5.48
-5.19%
$5.80$5.19286,756 shs$93.75 million
07/28/2025$5.81$5.78
-0.52%
$5.95$5.67205,927 shs$98.90 million
07/25/2025$5.97$5.81
-2.68%
$5.98$5.63192,673 shs$99.41 million
07/24/2025$6.29$5.97
-5.09%
$6.47$5.92264,288 shs$102.15 million
07/23/2025$5.95$6.29
+5.71%
$6.30$5.87286,419 shs$107.61 million
07/22/2025$6.10$5.95
-2.46%
$6.28$5.85361,538 shs$101.80 million
07/21/2025$6.33$6.10
-3.63%
$6.39$5.88338,364 shs$104.37 million
07/18/2025$6.49$6.33
-2.47%
$6.67$6.22193,006 shs$108.31 million
07/17/2025$6.56$6.49
-1.07%
$6.94$6.45261,079 shs$111.03 million
07/16/2025$6.39$6.56
+2.66%
$6.74$6.33213,860 shs$112.24 million
07/15/2025$6.42$6.39
-0.47%
$6.62$6.25252,172 shs$109.32 million
07/14/2025$6.80$6.42
-5.59%
$6.76$5.99613,913 shs$109.83 million
07/11/2025$6.82$6.80
-0.29%
$6.98$6.61192,348 shs$116.35 million
07/10/2025$7.05$6.82
-3.26%
$7.23$6.62389,976 shs$116.69 million
07/09/2025$6.56$7.05
+7.47%
$7.18$6.41569,802 shs$120.63 million

This page (NASDAQ:CNVS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners