Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

Cineverse logo
$4.89 -0.29 (-5.60%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.11 +0.22 (+4.52%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cineverse Stock Price Performance

The Cineverse (CNVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 503.70%, with a year-to-date return of 33.97%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Cineverse traded at $4.89 with a market cap of $93.30 million and volume of 253,074 shares.

Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-2.98%
3 Month
Performance
+37.36%
Year-To-Date
Performance
+33.97%
1 Year
Performance
+503.70%

CNVS Stock Chart for Sunday, August, 31, 2025

Cineverse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.18$4.89
-5.60%
$5.18$4.87253,074 shs$93.30 million
08/28/2025$5.05$5.18
+2.57%
$5.34$5.04265,688 shs$98.83 million
08/27/2025$5.05$5.05$5.39$5.05387,063 shs$96.35 million
08/26/2025$5.06$5.05
-0.20%
$5.27$5.00236,350 shs$96.33 million
08/25/2025$5.37$5.06
-5.77%
$5.43$5.05268,198 shs$96.55 million
08/22/2025$4.81$5.37
+11.64%
$5.43$4.90269,895 shs$102.46 million
08/21/2025$4.83$4.81
-0.41%
$4.95$4.66150,940 shs$91.78 million
08/20/2025$4.75$4.83
+1.68%
$4.95$4.62217,014 shs$92.13 million
08/19/2025$4.76$4.75
-0.21%
$5.08$4.64484,882 shs$81.27 million
08/18/2025$5.10$4.76
-6.67%
$4.89$4.311.11 million shs$81.44 million
08/15/2025$5.89$5.10
-13.41%
$5.48$4.55787,719 shs$87.26 million
08/14/2025$5.98$5.89
-1.51%
$6.25$5.84373,788 shs$100.77 million
08/13/2025$5.69$5.98
+5.10%
$6.03$5.56266,671 shs$102.32 million
08/12/2025$5.54$5.69
+2.71%
$5.84$5.45175,178 shs$97.36 million
08/11/2025$5.74$5.54
-3.48%
$5.80$5.41207,900 shs$94.78 million
08/08/2025$5.59$5.74
+2.68%
$5.94$5.62222,627 shs$98.20 million
08/07/2025$5.75$5.59
-2.78%
$5.93$5.52142,248 shs$95.65 million
08/06/2025$5.42$5.75
+6.09%
$5.84$5.35198,872 shs$98.38 million
08/05/2025$5.32$5.42
+1.88%
$5.55$5.27209,123 shs$92.74 million
08/04/2025$5.16$5.32
+3.10%
$5.51$5.16227,344 shs$91.02 million
08/01/2025$5.04$5.16
+2.38%
$5.34$4.92191,698 shs$88.28 million
07/31/2025$5.31$5.04
-5.08%
$5.47$4.96416,044 shs$86.23 million
07/30/2025$5.48$5.31
-3.10%
$5.52$5.24216,510 shs$90.85 million

This page (NASDAQ:CNVS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners