Cineverse (CNVS) Stock Chart & Stock Price History $3.36 -0.10 (-2.89%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$3.50 +0.14 (+4.17%) As of 05/21/2025 04:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cineverse Stock Price Performance The Cineverse (CNVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.08%, with a year-to-date return of -7.95%. In the past month, the stock has increased 15.86%, reflecting recent market activity. As of the latest close, Cineverse traded at $3.36 with a market cap of $53.69 million and volume of 95,821 shares. Receive CNVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+15.86%3 Month Performance-21.86%Year-To-Date Performance-7.95%1 Year Performance+223.08% CNVS Stock Chart for Thursday, May, 22, 2025 CNVS Chart by TradingView Cineverse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$3.46$3.36-2.89%$3.52$3.3395,821 shs$53.69 million05/20/2025$3.38$3.46+2.37%$3.59$3.38115,813 shs$55.29 million05/19/2025$3.37$3.38+0.30%$3.44$3.3266,240 shs$54.01 million05/16/2025$3.25$3.37+3.69%$3.45$3.26144,087 shs$53.85 million05/15/2025$3.09$3.25+5.18%$3.26$3.0781,849 shs$51.94 million05/14/2025$3.01$3.09+2.66%$3.11$3.0248,997 shs$49.38 million05/13/2025$2.94$3.01+2.38%$3.05$2.8079,978 shs$48.10 million05/12/2025$2.77$2.94+6.14%$3.07$2.7892,628 shs$46.98 million05/09/2025$2.74$2.77+1.09%$2.90$2.7248,307 shs$44.27 million05/08/2025$2.77$2.74-1.08%$2.87$2.6784,328 shs$43.79 million Get the Latest News and Ratings for CNVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.84$2.77-2.29%$2.94$2.6872,866 shs$44.27 million05/06/2025$2.83$2.84+0.18%$2.87$2.7639,665 shs$45.30 million05/05/2025$2.93$2.83-3.41%$2.97$2.8334,633 shs$45.22 million05/02/2025$2.87$2.93+2.09%$2.96$2.8642,036 shs$46.82 million05/01/2025$2.96$2.87-3.04%$3.01$2.8750,302 shs$45.86 million04/30/2025$2.98$2.96-0.67%$3.10$2.9132,580 shs$47.30 million04/29/2025$3.07$2.98-2.93%$3.20$2.9355,131 shs$47.62 million04/28/2025$3.00$3.07+2.33%$3.14$2.9664,098 shs$49.06 million04/25/2025$3.00$3.00$3.04$2.9223,390 shs$47.94 million04/24/2025$2.89$3.00+3.81%$3.05$2.9036,822 shs$47.94 million04/23/2025$2.90$2.89-0.34%$3.03$2.8636,110 shs$46.18 million04/22/2025$2.85$2.90+1.75%$3.05$2.8842,365 shs$46.34 million04/21/2025$2.99$2.85-4.68%$3.01$2.8548,442 shs$45.54 million Related Companies Gaia Stock Price Chart NIP Group Stock Price Chart Allied Gaming & Entertainment Stock Price Chart International Media Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Clover Leaf Capital Stock Price Chart Kartoon Studios Stock Price Chart GameSquare Stock Price Chart Brera Stock Price Chart Aureus Greenway Stock Price Chart Receive CNVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNVS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cineverse Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cineverse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNVS Stock Free CNVS Stock Alerts