Free Trial

Vita Coco (COCO) Options Chain & Prices

Vita Coco logo
$36.77 -0.51 (-1.37%)
Closing price 07/29/2025 04:00 PM Eastern
Extended Trading
$37.43 +0.66 (+1.80%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.358Put4 - 423
(+5)
81.97%
(-0.44%)
-0.1079421
8/15/2025$35.00$1.266Put22 - 95
(+4)
66.24%
(+1.55%)
-0.3374692
8/15/2025$35.00$3.085Call71435
(+0)
66.24%
(+1.55%)
0.6661554
8/15/2025$40.00$4.024Put10 - - 30
(+0)
61.67%
(+2.07%)
-0.7157362
8/15/2025$40.00$0.832Call33271101
(+11)
61.67%
(+2.07%)
0.29226913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COCO) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners