Free Trial

Vita Coco (COCO) Options Chain & Prices

Vita Coco logo
$42.52 -0.19 (-0.44%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$42.52 0.00 (0.00%)
As of 10/3/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$7.683Call3 - - 104
(+0)
51.71%
(-1.49%)
0.9768561
10/17/2025$40.00$0.511Put11 - 1907
(+1)
45.82%
(-0.17%)
-0.2235931
10/17/2025$40.00$3.164Call2 - - 202
(+0)
45.65%
(-0.34%)
0.7762731
10/17/2025$45.00$0.702Call3315161120
(+3)
47.00%
(-0.99%)
0.2982646
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COCO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners