Free Trial

Vita Coco (COCO) Options Chain & Prices

Vita Coco logo
$36.26 -0.59 (-1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$35.82 -0.43 (-1.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.820Put1 - 123
(+0)
39.42%
(+0.99%)
-0.2957361
6/20/2025$35.00$2.791Call1 - - 625
(+1)
39.41%
(+0.97%)
0.7060891
6/20/2025$40.00$0.573Call133866
(+8)
37.82%
(+1.94%)
0.2544559
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COCO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners