Free Trial

Vita Coco (COCO) Options Chain & Prices

Vita Coco logo
$33.47 +0.42 (+1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$33.73 +0.26 (+0.78%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.195Put431168
(+2)
48.99%
(-3.82%)
-0.1163064
5/16/2025$30.00$3.832Call531221
(+0)
49.01%
(-3.80%)
0.8841535
5/16/2025$35.00$1.918Put63311
(+3)
39.71%
(-1.71%)
-0.677116
5/16/2025$35.00$0.554Call21138142
(-6)
39.71%
(-1.72%)
0.32787510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COCO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners