Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.25 0.00 (-1.91%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$0.26 +0.01 (+4.99%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Co-Diagnostics Stock Price Performance

The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.81%, with a year-to-date return of -67.11%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Co-Diagnostics traded at $0.25 with a market cap of $8.28 million and volume of 245,801 shares. Five years ago, the stock traded at $25.73, representing a 99.04% decrease over that period. At the time, it had a market cap of $758.37 million and a volume of 1.92 million shares.

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-11.96%
3 Month
Performance
-29.91%
Year-To-Date
Performance
-67.11%
1 Year
Performance
-75.81%
5 Year
Performance
-99.04%

CODX Stock Chart for Friday, August, 8, 2025

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.25$0.25
-1.91%
$0.25$0.24245,801 shs$8.28 million
08/06/2025$0.25$0.25
+0.16%
$0.26$0.25352,635 shs$8.44 million
08/05/2025$0.26$0.25
-2.18%
$0.26$0.25247,091 shs$8.43 million
08/04/2025$0.25$0.26
+3.42%
$0.26$0.24647,584 shs$8.62 million
08/01/2025$0.26$0.25
-4.02%
$0.26$0.241.05 million shs$8.33 million
07/31/2025$0.26$0.26
+0.78%
$0.26$0.25596,064 shs$8.68 million
07/30/2025$0.26$0.26
-1.50%
$0.27$0.25630,970 shs$8.61 million
07/29/2025$0.28$0.26
-6.13%
$0.28$0.261.09 million shs$8.75 million
07/28/2025$0.28$0.28
-0.89%
$0.29$0.272.40 million shs$9.32 million
07/25/2025$0.28$0.28
-1.44%
$0.29$0.28363,906 shs$9.40 million
07/24/2025$0.29$0.28
-1.46%
$0.29$0.271.20 million shs$9.54 million
07/23/2025$0.29$0.29
-2.07%
$0.30$0.28660,794 shs$9.68 million
07/22/2025$0.28$0.29
+3.88%
$0.30$0.281.34 million shs$9.88 million
07/21/2025$0.28$0.28
+1.40%
$0.30$0.281.43 million shs$9.51 million
07/18/2025$0.28$0.28
-0.18%
$0.29$0.27652,147 shs$9.38 million
07/17/2025$0.26$0.28
+6.79%
$0.28$0.26541,866 shs$9.40 million
07/16/2025$0.27$0.26
-1.83%
$0.28$0.25458,831 shs$8.80 million
07/15/2025$0.27$0.27
+0.72%
$0.29$0.26953,807 shs$8.97 million
07/14/2025$0.25$0.27
+6.08%
$0.28$0.251.32 million shs$8.90 million
07/11/2025$0.25$0.25
-0.75%
$0.26$0.24470,082 shs$8.39 million
07/10/2025$0.28$0.25
-10.58%
$0.25$0.2412.16 million shs$8.46 million
07/09/2025$0.28$0.28
+0.54%
$0.29$0.27798,441 shs$9.46 million
07/08/2025$0.26$0.28
+7.36%
$0.29$0.27540,178 shs$9.41 million
07/07/2025$0.29$0.26
-9.06%
$0.29$0.26277,417 shs$8.76 million

This page (NASDAQ:CODX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners