Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.36 +0.01 (+3.96%)
Closing price 04:00 PM Eastern
Extended Trading
$0.36 0.00 (-0.25%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Co-Diagnostics Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+11.32%
3 Month
Performance
-51.41%
6 Month
Performance
-69.84%
Year-To-Date
Performance
-51.35%
1 Year
Performance
-69.34%
Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

CODX Stock Chart for Thursday, May, 1, 2025

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.36$0.35
-2.01%
$0.37$0.33299,013 shs$11.78 million
04/29/2025$0.37$0.36
-3.48%
$0.39$0.36119,730 shs$12.03 million
04/28/2025$0.35$0.37
+6.03%
$0.39$0.35308,726 shs$12.46 million
04/25/2025$0.36$0.35
-2.78%
$0.36$0.3321,838 shs$11.75 million
04/24/2025$0.35$0.36
+1.75%
$0.38$0.3599,891 shs$12.09 million
04/23/2025$0.38$0.35
-5.65%
$0.37$0.3525,447 shs$11.88 million
04/22/2025$0.36$0.38
+5.57%
$0.38$0.3351,928 shs$12.59 million
04/21/2025$0.35$0.36
+2.25%
$0.36$0.3214,758 shs$11.93 million
04/18/2025$0.35$0.35$0.36$0.3221,330 shs$11.66 million
04/17/2025$0.34$0.35
+3.09%
$0.36$0.3221,330 shs$11.66 million
04/16/2025$0.35$0.34
-3.74%
$0.37$0.3317,482 shs$11.31 million
04/15/2025$0.36$0.35
-3.42%
$0.37$0.349,835 shs$11.75 million
04/14/2025$0.37$0.36
-1.76%
$0.38$0.3565,797 shs$12.17 million
04/11/2025$0.34$0.37
+9.56%
$0.39$0.30440,978 shs$12.39 million
04/10/2025$0.33$0.34
+0.84%
$0.37$0.30310,662 shs$11.31 million
04/09/2025$0.30$0.33
+11.56%
$0.38$0.28501,852 shs$11.21 million
04/09/2025$0.30$0.33
+11.56%
$0.38$0.28501,852 shs$11.21 million
04/08/2025$0.32$0.30
-6.41%
$0.35$0.2943,658 shs$10.05 million
04/08/2025$0.32$0.30
-6.41%
$0.35$0.2943,658 shs$10.05 million
04/07/2025$0.31$0.32
+2.99%
$0.38$0.29195,846 shs$10.74 million
04/04/2025$0.32$0.31
-3.84%
$0.34$0.30118,008 shs$10.43 million
04/03/2025$0.36$0.32
-9.78%
$0.37$0.3269,262 shs$12.02 million
04/02/2025$0.33$0.36
+9.21%
$0.38$0.32142,997 shs$11.43 million
04/01/2025$0.31$0.33
+5.88%
$0.35$0.3097,506 shs$10.47 million
03/31/2025$0.32$0.31
-3.25%
$0.33$0.30166,487 shs$9.89 million

This page (NASDAQ:CODX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners