Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.26 -0.02 (-7.27%)
Closing price 04:00 PM Eastern
Extended Trading
$0.27 +0.02 (+7.06%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Co-Diagnostics Stock Price Performance

The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.82%, with a year-to-date return of -66.00%. In the past month, the stock has decreased 28.21%, reflecting recent market activity.

As of the latest close, Co-Diagnostics traded at $0.28 with a market cap of $9.23 million and volume of 227,263 shares. Five years ago, the stock traded at $18.02, representing a 98.58% decrease over that period. At the time, it had a market cap of $510.21 million and a volume of 3.89 million shares.

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
-28.21%
3 Month
Performance
-63.83%
Year-To-Date
Performance
-66.00%
1 Year
Performance
-76.82%
5 Year
Performance
-98.58%

CODX Stock Chart for Wednesday, May, 21, 2025

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.28$0.26
-7.27%
$0.29$0.25568,931 shs$8.56 million
05/20/2025$0.29$0.28
-3.54%
$0.30$0.27227,263 shs$9.23 million
05/19/2025$0.30$0.29
-4.97%
$0.33$0.28263,244 shs$9.57 million
05/16/2025$0.31$0.30
-1.70%
$0.36$0.301.27 million shs$10.07 million
05/15/2025$0.34$0.31
-11.41%
$0.38$0.271.26 million shs$10.25 million
05/14/2025$0.36$0.34
-4.91%
$0.43$0.32939,447 shs$11.57 million
05/13/2025$0.34$0.36
+6.06%
$0.50$0.322.68 million shs$12.16 million
05/12/2025$0.34$0.34
+0.50%
$0.36$0.3367,312 shs$11.47 million
05/09/2025$0.35$0.34
-3.44%
$0.36$0.3369,083 shs$11.41 million
05/08/2025$0.35$0.35
+0.57%
$0.37$0.3444,267 shs$11.82 million
05/07/2025$0.35$0.35
+0.14%
$0.36$0.3476,875 shs$11.75 million
05/06/2025$0.35$0.35
-0.74%
$0.38$0.3458,084 shs$11.73 million
05/05/2025$0.37$0.35
-4.29%
$0.37$0.3526,690 shs$11.82 million
05/02/2025$0.36$0.37
+0.82%
$0.37$0.3547,012 shs$12.35 million
05/01/2025$0.35$0.36
+3.96%
$0.37$0.3556,567 shs$12.25 million
04/30/2025$0.36$0.35
-2.01%
$0.37$0.33299,013 shs$11.78 million
04/29/2025$0.37$0.36
-3.48%
$0.39$0.36119,730 shs$12.03 million
04/28/2025$0.35$0.37
+6.03%
$0.39$0.35308,726 shs$12.46 million
04/25/2025$0.36$0.35
-2.78%
$0.36$0.3321,838 shs$11.75 million
04/24/2025$0.35$0.36
+1.75%
$0.38$0.3599,891 shs$12.09 million
04/23/2025$0.38$0.35
-5.65%
$0.37$0.3525,447 shs$11.88 million
04/22/2025$0.36$0.38
+5.57%
$0.38$0.3351,928 shs$12.59 million
04/21/2025$0.35$0.36
+2.25%
$0.36$0.3214,758 shs$11.93 million

This page (NASDAQ:CODX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners