Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$15.44 -0.46 (-2.86%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$13.00$0.263Put33 - 1
(+0)
120.26%
(-2.97%)
-0.1422991
10/17/2025$13.00$3.190Call7 - 5456
(+0)
120.26%
(-2.97%)
0.8598772
10/17/2025$15.00$1.678Call311301009
(-1)
107.87%
(+6.43%)
0.661953
10/17/2025$16.00$1.119Call3 - 312
(+1)
104.42%
(+6.41%)
0.5284083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners