Free Trial

Cogent Biosciences (COGT) Options Chain & Prices

Cogent Biosciences logo
$10.86 -0.11 (-1.00%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$11.00 +0.14 (+1.29%)
As of 08/7/2025 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.367Put1010 - 573
(+0)
116.93%
(+17.97%)
-0.2855821
8/15/2025$11.00$0.746Put12101951
(+0)
105.23%
(+15.82%)
-0.4986183
8/15/2025$12.00$1.385Put1 - - 129
(+0)
100.13%
(+15.08%)
-0.7216261
8/15/2025$12.00$0.256Call5 - 5902
(+0)
100.13%
(+15.08%)
0.2787731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COGT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners