Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History $108.18 -2.92 (-2.63%) Closing price 04:00 PM EasternExtended Trading$108.49 +0.31 (+0.29%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Coca-Cola Consolidated Stock Price Performance The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of -14.14%. In the past month, the stock has decreased 6.13%, reflecting recent market activity. As of the latest close, Coca-Cola Consolidated traded at $111.10 with a market cap of $9.69 billion and volume of 482,021 shares. Five years ago, the stock traded at a split-adjusted price of $22.15, representing a 388.33% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 594,700 shares. Receive COKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-6.13%3 Month Performance-17.01%Year-To-Date Performance-14.14%1 Year Performance+4.42%5 Year Performance+388.33% COKE Stock Chart for Wednesday, June, 11, 2025 COKE Chart by TradingView Coca-Cola Consolidated Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$111.10$108.18-2.63%$112.00$108.11494,579 shs$9.43 billion06/10/2025$110.11$111.10+0.90%$111.69$110.26482,021 shs$9.69 billion06/09/2025$108.66$110.11+1.33%$110.35$107.91518,326 shs$9.60 billion06/06/2025$106.17$108.66+2.35%$109.34$106.42630,635 shs$9.47 billion06/05/2025$107.68$106.17-1.40%$107.88$105.21745,798 shs$9.26 billion06/04/2025$111.44$107.68-3.37%$111.67$106.03907,520 shs$9.39 billion06/03/2025$112.83$111.44-1.23%$112.35$110.24590,620 shs$9.72 billion06/02/2025$115.38$112.83-2.21%$113.98$110.52689,269 shs$9.84 billion05/30/2025$113.99$115.38+1.22%$115.78$113.16721,277 shs$1.01 billion05/29/2025$114.23$113.99-0.21%$114.82$111.52716,336 shs$993.77 million Get the Latest News and Ratings for COKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$112.93$114.23+1.15%$117.85$113.00750,732 shs$995.86 million05/27/2025$1,143.55$112.93-90.12%$117.30$110.82924,589 shs$984.52 million05/26/2025$1,143.55$1,143.55$1,146.55$1,120.7644,065 shs$9.97 billion05/23/2025$113.02$114.36+1.18%$114.66$112.08440,650 shs$9.97 billion05/22/2025$113.80$113.02-0.68%$115.27$113.02560,580 shs$9.92 billion05/21/2025$116.00$113.80-1.90%$115.60$112.87558,220 shs$9.92 billion05/20/2025$116.49$116.00-0.42%$117.40$115.59351,150 shs$10.11 billion05/19/2025$117.59$116.49-0.93%$118.36$115.50598,290 shs$10.16 billion05/16/2025$116.25$117.59+1.15%$117.80$115.60640,060 shs$10.25 billion05/15/2025$114.51$116.25+1.52%$117.26$114.50586,370 shs$10.13 billion05/14/2025$115.13$114.51-0.54%$116.98$113.50815,420 shs$9.98 billion05/13/2025$117.53$115.13-2.05%$117.62$114.80723,280 shs$10.04 billion05/12/2025$115.25$117.53+1.98%$119.15$115.10789,000 shs$10.25 billion Related Companies FIZZ Stock Price Chart KO Stock Price Chart PEP Stock Price Chart MNST Stock Price Chart FMX Stock Price Chart PRMB Stock Price Chart CELH Stock Price Chart ZVIA Stock Price Chart KOF Stock Price Chart CCEP Stock Price Chart Receive COKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COKE) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Consolidated, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola Consolidated With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COKE Stock Free COKE Stock Alerts