Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$113.93 -0.46 (-0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$114.65 +0.72 (+0.63%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of -9.58%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $114.39 with a market cap of $9.97 billion and volume of 477,382 shares. Five years ago, the stock traded at a split-adjusted price of $24.02, representing a 374.39% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 154,050 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-2.26%
3 Month
Performance
+5.83%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-12.06%
5 Year
Performance
+374.39%

COKE Stock Chart for Thursday, September, 25, 2025

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$114.39$113.93
-0.40%
$117.00$113.76572,798 shs$9.90 billion
09/24/2025$114.71$114.39
-0.28%
$115.86$113.70477,382 shs$9.97 billion
09/23/2025$114.97$114.71
-0.23%
$115.17$113.21420,056 shs$9.97 billion
09/22/2025$113.22$114.97
+1.55%
$115.06$112.17886,135 shs$9.99 billion
09/19/2025$111.91$113.22
+1.17%
$113.50$110.602.55 million shs$9.84 billion
09/18/2025$118.53$111.91
-5.59%
$118.55$111.651.19 million shs$9.72 billion
09/17/2025$117.80$118.53
+0.62%
$120.03$117.70565,452 shs$10.30 billion
09/16/2025$121.77$117.80
-3.26%
$122.04$117.63584,076 shs$10.24 billion
09/15/2025$121.98$121.77
-0.17%
$123.89$121.20497,317 shs$10.58 billion
09/12/2025$124.15$121.98
-1.75%
$124.36$121.25468,808 shs$10.60 billion
09/11/2025$121.38$124.15
+2.28%
$125.47$121.57558,538 shs$10.79 billion
09/10/2025$122.60$121.38
-1.00%
$122.73$119.27490,496 shs$10.55 billion
09/09/2025$122.50$122.60
+0.08%
$123.68$121.33465,185 shs$10.65 billion
09/08/2025$120.81$122.50
+1.40%
$122.62$119.00505,230 shs$10.64 billion
09/05/2025$119.31$120.81
+1.26%
$121.40$119.48591,065 shs$10.50 billion
09/04/2025$117.19$119.31
+1.81%
$119.95$116.59507,726 shs$10.37 billion
09/03/2025$116.94$117.19
+0.21%
$117.28$115.41336,156 shs$10.18 billion
09/02/2025$117.24$116.94
-0.26%
$117.80$115.87453,346 shs$10.16 billion
09/01/2025$117.24$117.24$117.78$116.51281,228 shs$10.19 billion
08/29/2025$116.21$117.24
+0.89%
$117.78$116.51281,228 shs$10.19 billion
08/28/2025$117.42$116.21
-1.03%
$117.44$116.00435,084 shs$10.10 billion
08/27/2025$115.01$117.42
+2.10%
$117.53$114.69472,353 shs$10.20 billion
08/26/2025$116.57$115.01
-1.34%
$117.38$114.98509,193 shs$9.99 billion
08/25/2025$119.23$116.57
-2.23%
$119.39$116.55295,262 shs$10.13 billion

This page (NASDAQ:COKE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners