Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$118.80 +6.99 (+6.25%)
Closing price 04:00 PM Eastern
Extended Trading
$119.35 +0.55 (+0.46%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of -5.71%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $111.81 with a market cap of $9.75 billion and volume of 800,291 shares. Five years ago, the stock traded at a split-adjusted price of $23.03, representing a 415.89% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 431,180 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.80%
1 Month
Performance
+10.36%
3 Month
Performance
-13.22%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+7.61%
5 Year
Performance
+415.89%

COKE Stock Chart for Friday, July, 25, 2025

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$114.26$111.81
-2.14%
$115.13$111.70800,291 shs$9.75 billion
07/23/2025$117.37$114.26
-2.65%
$118.52$114.00946,654 shs$9.96 billion
07/22/2025$114.73$117.37
+2.30%
$117.49$115.00617,971 shs$10.23 billion
07/21/2025$113.36$114.73
+1.21%
$115.50$113.44512,312 shs$10.00 billion
07/18/2025$113.48$113.36
-0.11%
$114.70$112.60617,965 shs$9.88 billion
07/17/2025$110.91$113.48
+2.32%
$113.48$111.00524,570 shs$9.89 billion
07/16/2025$109.55$110.91
+1.24%
$111.60$110.00439,890 shs$9.67 billion
07/15/2025$112.25$109.55
-2.41%
$112.25$109.42596,698 shs$9.55 billion
07/14/2025$113.94$112.25
-1.48%
$114.63$112.01405,575 shs$9.79 billion
07/11/2025$114.18$113.94
-0.21%
$114.39$112.93458,725 shs$9.93 billion
07/10/2025$113.32$114.18
+0.76%
$114.50$112.96419,216 shs$9.95 billion
07/09/2025$113.86$113.32
-0.47%
$114.20$112.26474,655 shs$9.88 billion
07/08/2025$115.97$113.86
-1.82%
$115.85$112.81654,939 shs$9.93 billion
07/07/2025$117.35$115.97
-1.18%
$119.00$114.391.07 million shs$10.11 billion
07/04/2025$117.35$117.35$118.05$115.26467,451 shs$10.23 billion
07/03/2025$115.95$117.35
+1.21%
$118.05$115.26467,451 shs$10.23 billion
07/02/2025$115.62$115.95
+0.29%
$116.32$113.80676,913 shs$10.11 billion
07/01/2025$111.65$115.62
+3.56%
$116.65$111.65844,548 shs$10.08 billion
06/30/2025$111.45$111.65
+0.18%
$111.74$110.22916,276 shs$9.73 billion
06/27/2025$110.88$111.45
+0.51%
$112.56$110.101.54 million shs$9.72 billion
06/26/2025$107.65$110.88
+3.00%
$111.41$107.95779,248 shs$9.67 billion
06/25/2025$109.25$107.65
-1.46%
$110.24$107.21649,459 shs$9.38 billion
06/24/2025$108.64$109.25
+0.56%
$109.55$107.96521,071 shs$9.52 billion

This page (NASDAQ:COKE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners