Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$1,213.69 -142.12 (-10.48%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coca-Cola Consolidated Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.37%
3 Month
Performance
-0.86%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+63.24%
Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

COKE Stock Chart for Thursday, May, 1, 2025

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1,351.25$1,355.81
+0.34%
$1,355.81$1,332.5372,540 shs$11.82 billion
04/29/2025$1,352.35$1,351.25
-0.08%
$1,359.60$1,338.0943,975 shs$11.78 billion
04/28/2025$1,369.02$1,352.35
-1.22%
$1,370.00$1,344.0138,862 shs$11.79 billion
04/25/2025$1,390.20$1,369.02
-1.52%
$1,393.39$1,347.6931,928 shs$11.94 billion
04/24/2025$1,392.61$1,390.20
-0.17%
$1,421.32$1,385.0048,628 shs$12.12 billion
04/23/2025$1,373.28$1,392.61
+1.41%
$1,409.96$1,374.0746,403 shs$12.14 billion
04/22/2025$1,364.11$1,373.28
+0.67%
$1,401.40$1,368.4842,846 shs$11.97 billion
04/21/2025$1,416.00$1,364.11
-3.66%
$1,415.82$1,351.8250,471 shs$11.89 billion
04/18/2025$1,416.00$1,416.00$1,429.45$1,400.0030,726 shs$12.34 billion
04/17/2025$1,399.92$1,416.00
+1.15%
$1,429.45$1,400.0030,726 shs$12.34 billion
04/16/2025$1,402.38$1,399.92
-0.18%
$1,420.17$1,388.4844,162 shs$12.20 billion
04/15/2025$1,413.33$1,402.38
-0.77%
$1,433.97$1,402.3837,314 shs$12.23 billion
04/14/2025$1,395.16$1,413.33
+1.30%
$1,421.60$1,395.2738,817 shs$12.32 billion
04/11/2025$1,379.94$1,395.16
+1.10%
$1,402.01$1,362.0937,704 shs$12.16 billion
04/10/2025$1,359.11$1,379.94
+1.53%
$1,406.33$1,354.1757,721 shs$12.03 billion
04/09/2025$1,294.38$1,359.11
+5.00%
$1,376.26$1,266.3667,034 shs$11.85 billion
04/09/2025$1,294.38$1,359.11
+5.00%
$1,376.26$1,266.3667,034 shs$11.85 billion
04/08/2025$1,288.05$1,294.38
+0.49%
$1,366.00$1,281.1593,950 shs$11.28 billion
04/08/2025$1,288.05$1,294.38
+0.49%
$1,366.00$1,281.1593,950 shs$11.28 billion
04/07/2025$1,306.09$1,288.05
-1.38%
$1,337.17$1,225.0083,471 shs$11.23 billion
04/04/2025$1,390.94$1,306.09
-6.10%
$1,375.64$1,306.0865,740 shs$11.39 billion
04/03/2025$1,399.13$1,390.94
-0.59%
$1,406.62$1,355.0057,763 shs$12.13 billion
04/02/2025$1,388.79$1,399.13
+0.74%
$1,400.97$1,368.0450,534 shs$12.20 billion
04/01/2025$1,350.00$1,388.79
+2.87%
$1,388.88$1,342.5941,378 shs$12.11 billion
03/31/2025$1,330.20$1,350.00
+1.49%
$1,369.96$1,320.0554,765 shs$11.77 billion

This page (NASDAQ:COKE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners