Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$1,137.97 -22.03 (-1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$1,138.50 +0.53 (+0.05%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of -9.68%. In the past month, the stock has decreased 16.58%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $1,160.00 with a market cap of $10.11 billion and volume of 35,115 shares. Five years ago, the stock traded at a split-adjusted price of $234.74, representing a 384.78% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 17,873 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
-16.58%
3 Month
Performance
-17.71%
Year-To-Date
Performance
-9.68%
1 Year
Performance
+15.98%
5 Year
Performance
+384.78%

COKE Stock Chart for Wednesday, May, 21, 2025

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1,160.00$1,137.97
-1.90%
$1,156.00$1,128.6955,822 shs$9.92 billion
05/20/2025$1,164.92$1,160.00
-0.42%
$1,174.03$1,155.9235,115 shs$10.11 billion
05/19/2025$1,175.86$1,164.92
-0.93%
$1,183.56$1,155.0259,829 shs$10.16 billion
05/16/2025$1,162.49$1,175.86
+1.15%
$1,177.96$1,156.0364,006 shs$10.25 billion
05/15/2025$1,145.05$1,162.49
+1.52%
$1,172.62$1,145.0058,637 shs$10.13 billion
05/14/2025$1,151.26$1,145.05
-0.54%
$1,169.84$1,135.0081,542 shs$9.98 billion
05/13/2025$1,175.34$1,151.26
-2.05%
$1,176.24$1,148.0372,328 shs$10.04 billion
05/12/2025$1,152.50$1,175.34
+1.98%
$1,191.52$1,150.9878,900 shs$10.25 billion
05/09/2025$1,187.36$1,152.50
-2.94%
$1,183.99$1,137.0180,904 shs$10.05 billion
05/08/2025$1,192.97$1,187.36
-0.47%
$1,200.00$1,173.0067,502 shs$10.35 billion
05/07/2025$1,175.82$1,192.97
+1.46%
$1,202.60$1,184.7468,971 shs$10.40 billion
05/06/2025$1,137.25$1,175.82
+3.39%
$1,187.06$1,131.9188,164 shs$10.25 billion
05/05/2025$1,145.02$1,137.25
-0.68%
$1,170.94$1,106.50138,608 shs$9.91 billion
05/02/2025$1,193.05$1,145.02
-4.03%
$1,211.57$1,140.55123,719 shs$9.98 billion
05/01/2025$1,355.81$1,193.05
-12.00%
$1,352.53$1,182.50177,851 shs$10.40 billion
04/30/2025$1,351.25$1,355.81
+0.34%
$1,355.81$1,332.5372,540 shs$11.82 billion
04/29/2025$1,352.35$1,351.25
-0.08%
$1,359.60$1,338.0943,975 shs$11.78 billion
04/28/2025$1,369.02$1,352.35
-1.22%
$1,370.00$1,344.0138,862 shs$11.79 billion
04/25/2025$1,390.20$1,369.02
-1.52%
$1,393.39$1,347.6931,928 shs$11.94 billion
04/24/2025$1,392.61$1,390.20
-0.17%
$1,421.32$1,385.0048,628 shs$12.12 billion
04/23/2025$1,373.28$1,392.61
+1.41%
$1,409.96$1,374.0746,403 shs$12.14 billion
04/22/2025$1,364.11$1,373.28
+0.67%
$1,401.40$1,368.4842,846 shs$11.97 billion
04/21/2025$1,416.00$1,364.11
-3.66%
$1,415.82$1,351.8250,471 shs$11.89 billion

This page (NASDAQ:COKE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners