Free Trial

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$14.35 +0.08 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$14.02 -0.33 (-2.30%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Scientific Stock Price Performance

The Core Scientific (CORZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.66%, with a year-to-date return of 2.35%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $14.27 with a market cap of and volume of 19,534 shares.

Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.44%
1 Month
Performance
+2.43%
3 Month
Performance
+50.88%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+41.66%

CORZZ Stock Chart for Friday, August, 8, 2025

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.10$14.27
+1.21%
$14.46$14.0719,534 shs$0.00
08/06/2025$14.00$14.10
+0.71%
$14.10$13.878,486 shs$0.00
08/05/2025$13.59$14.00
+3.02%
$14.00$13.53164,767 shs$0.00
08/04/2025$12.65$13.59
+7.43%
$13.60$12.5519,362 shs$0.00
08/01/2025$13.55$12.65
-6.64%
$13.02$12.605,213 shs$0.00
07/31/2025$12.97$13.55
+4.47%
$13.82$13.3848,262 shs$0.00
07/30/2025$13.15$12.97
-1.37%
$13.31$12.7273,609 shs$0.00
07/29/2025$13.72$13.15
-4.15%
$13.52$12.8630,323 shs$0.00
07/28/2025$13.78$13.72
-0.44%
$13.72$13.4622,719 shs$0.00
07/25/2025$13.74$13.78
+0.29%
$14.00$13.3529,433 shs$0.00
07/24/2025$13.50$13.74
+1.78%
$13.79$13.3130,524 shs$0.00
07/23/2025$13.33$13.50
+1.28%
$13.50$13.3135,233 shs$0.00
07/22/2025$13.33$13.33$13.41$13.2313,964 shs$0.00
07/21/2025$13.38$13.33
-0.38%
$13.71$13.1335,641 shs$0.00
07/18/2025$13.46$13.38
-0.59%
$13.54$13.0224,108 shs$0.00
07/17/2025$13.87$13.46
-2.96%
$13.76$13.4135,709 shs$0.00
07/16/2025$13.72$13.87
+1.09%
$14.11$13.68204,156 shs$0.00
07/15/2025$13.51$13.72
+1.55%
$14.22$13.56188,192 shs$0.00
07/14/2025$12.45$13.51
+8.51%
$13.51$12.6112,190 shs$0.00
07/11/2025$13.22$12.45
-5.82%
$13.10$12.4421,127 shs$0.00
07/10/2025$13.42$13.22
-1.49%
$13.76$12.9834,482 shs$0.00
07/09/2025$14.01$13.42
-4.21%
$14.11$13.1890,889 shs$0.00
07/08/2025$14.78$14.01
-5.21%
$15.21$13.82178,349 shs$0.00
07/07/2025$18.01$14.78
-17.94%
$15.70$13.7165,950 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners