Core Scientific (CORZZ) Stock Chart & Stock Price History $8.68 +0.21 (+2.48%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$8.72 +0.04 (+0.52%) As of 05/2/2025 07:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Core Scientific Stock Price Performance 5 Day Performance+5.98%1 Month Performance+24.53%3 Month Performance-29.37%6 Month Performance-33.54%Year-To-Date Performance-38.09%1 Year Performance+345.13% Receive CORZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address CORZZ Stock Chart for Saturday, May, 3, 2025 CORZZ Chart by TradingView Core Scientific Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$8.47$8.68+2.48%$9.07$8.6812,615 shs$0.0005/01/2025$8.03$8.47+5.48%$8.91$8.4728,340 shs$0.0004/30/2025$8.24$8.03-2.55%$8.03$7.742,989 shs$0.0004/29/2025$8.19$8.24+0.61%$8.24$8.052,598 shs$0.0004/28/2025$8.25$8.19-0.73%$8.40$7.889,423 shs$0.0004/25/2025$7.47$8.25+10.44%$8.30$7.6723,849 shs$0.0004/24/2025$7.07$7.47+5.66%$7.56$7.2118,472 shs$0.0004/23/2025$6.86$7.07+3.06%$7.48$7.0740,561 shs$0.0004/22/2025$6.33$6.86+8.37%$7.00$6.4619,669 shs$0.0004/21/2025$6.59$6.33-3.95%$6.61$6.3310,861 shs$0.00 Get the Latest News and Ratings for CORZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$6.59$6.59$6.71$6.3216,582 shs$0.0004/17/2025$6.55$6.59+0.61%$6.71$6.3216,582 shs$0.0004/16/2025$6.80$6.55-3.68%$6.81$6.466,796 shs$0.0004/15/2025$7.01$6.80-3.00%$6.85$6.705,340 shs$0.0004/14/2025$6.98$7.01+0.43%$7.38$7.005,966 shs$0.0004/11/2025$6.61$6.98+5.60%$7.15$6.4457,319 shs$0.0004/10/2025$7.56$6.61-12.57%$7.06$6.612,920 shs$0.0004/09/2025$6.33$7.56+19.43%$7.57$6.3011,178 shs$0.0004/09/2025$6.33$7.56+19.43%$7.57$6.3011,178 shs$0.0004/08/2025$6.81$6.33-7.05%$7.25$6.3326,066 shs$0.0004/08/2025$6.81$6.33-7.05%$7.25$6.3326,066 shs$0.0004/07/2025$6.98$6.81-2.44%$7.60$6.47101,861 shs$0.0004/04/2025$6.97$6.98+0.14%$7.46$6.6421,598 shs$0.0004/03/2025$8.40$6.97-17.02%$7.73$6.975,805 shs$0.0004/02/2025$7.96$8.40+5.53%$8.40$7.7713,351 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart CNOBP Stock Chart DAVEW Stock Chart DCOMP Stock Chart Receive CORZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CORZZ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Core Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORZZ Stock Free CORZZ Stock Alerts