Free Trial

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$14.34 +0.26 (+1.85%)
Closing price 08/28/2025 03:48 PM Eastern
Extended Trading
$14.35 +0.01 (+0.06%)
As of 08/28/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Scientific Stock Price Performance

The Core Scientific (CORZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.87%, with a year-to-date return of 2.29%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $14.34 with a market cap of and volume of 3,352 shares.

Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+9.06%
3 Month
Performance
+34.46%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+40.87%

CORZZ Stock Chart for Friday, August, 29, 2025

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.13$14.34
+1.49%
$14.81$14.303,352 shs$0.00
08/27/2025$14.15$14.13
-0.14%
$14.29$14.016,991 shs$0.00
08/26/2025$13.75$14.15
+2.91%
$14.15$13.751,640 shs$0.00
08/25/2025$13.51$13.75
+1.78%
$14.01$13.385,873 shs$0.00
08/22/2025$13.68$13.51
-1.21%
$14.50$13.5122,891 shs$0.00
08/21/2025$13.98$13.68
-2.18%
$14.14$13.437,941 shs$0.00
08/20/2025$14.35$13.98
-2.54%
$14.35$13.70110,191 shs$0.00
08/19/2025$14.43$14.35
-0.55%
$14.43$13.958,398 shs$0.00
08/18/2025$14.37$14.43
+0.38%
$14.68$14.2427,596 shs$0.00
08/15/2025$13.78$14.37
+4.29%
$14.75$13.7524,729 shs$0.00
08/14/2025$13.70$13.78
+0.62%
$13.91$13.3222,949 shs$0.00
08/13/2025$15.12$13.70
-9.42%
$14.51$13.528,243 shs$0.00
08/12/2025$14.50$15.12
+4.28%
$15.12$14.3489,828 shs$0.00
08/11/2025$14.35$14.50
+1.05%
$14.82$14.2499,315 shs$0.00
08/08/2025$14.27$14.35
+0.56%
$14.50$14.0734,035 shs$0.00
08/07/2025$14.10$14.27
+1.21%
$14.46$14.0719,534 shs$0.00
08/06/2025$14.00$14.10
+0.71%
$14.10$13.878,486 shs$0.00
08/05/2025$13.59$14.00
+3.02%
$14.00$13.53164,767 shs$0.00
08/04/2025$12.65$13.59
+7.43%
$13.60$12.5519,362 shs$0.00
08/01/2025$13.55$12.65
-6.64%
$13.02$12.605,213 shs$0.00
07/31/2025$12.97$13.55
+4.47%
$13.82$13.3848,262 shs$0.00
07/30/2025$13.15$12.97
-1.37%
$13.31$12.7273,609 shs$0.00
07/29/2025$13.72$13.15
-4.15%
$13.52$12.8630,323 shs$0.00
07/28/2025$13.78$13.72
-0.44%
$13.72$13.4622,719 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners