Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$32.66 -0.10 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$32.73 +0.07 (+0.21%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$27.50$5.145Call1 - - 0
(+0)
33.79%
(-43.83%)
11
7/25/2025$28.00$4.645Call1 - - 17
(+0)
32.89%
(-39.77%)
11
7/25/2025$30.00$0.000Put11 - 534
(+0)
29.79%
(-22.99%)
01
7/25/2025$30.00$2.675Call1111 - 37
(+0)
29.79%
(-22.98%)
11
7/25/2025$30.50$0.000Put2 - - 280
(+0)
29.15%
(-18.61%)
02
7/25/2025$30.50$2.145Call7 - 475
(+0)
29.12%
(-18.65%)
14
7/25/2025$31.00$0.000Put21 - 1237
(+0)
28.60%
(-14.18%)
02
7/25/2025$31.00$1.675Call658121119
(-12)
28.60%
(-14.18%)
115
7/25/2025$31.50$1.175Call15077622124
(-6)
28.13%
(-9.74%)
114
7/25/2025$32.00$0.675Call1636823350
(-13)
27.76%
(-5.52%)
131
7/25/2025$32.50$0.175Call167 - 15983
(-3)
27.50%
(-2.23%)
0.99374612
7/25/2025$33.00$0.325Put251 - 94
(+12)
27.33%
(-1.29%)
-0.9999988
7/25/2025$33.00$0.000Call2 - - 215
(-7)
27.33%
(-1.29%)
2E-062
7/25/2025$33.50$0.000Call11 - - 56
(+17)
27.27%
(-3.24%)
04
7/25/2025$34.00$0.000Call1 - - 47
(+15)
27.31%
(-6.68%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners