Campbell's (CPB) Options Chain & Prices $32.95 -0.78 (-2.32%) As of 12:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CPB Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$27.00$0.011Put20 - 202(+2)130.84% (+42.23%)-0.01020319/5/2025$28.00$0.015Put2 - - 4148(+136)116.27% (+32.20%)-0.01469519/5/2025$28.50$0.017Put11 - - 202(+90)109.00% (+30.40%)-0.01786599/5/2025$28.50$5.236Call5222(+1)108.96% (+26.87%)0.98528449/5/2025$29.00$0.021Put1116 - 877(+707)101.73% (+21.41%)-0.02194169/5/2025$29.00$4.738Call1 - - 20(+20)101.69% (+21.37%)0.98143719/5/2025$29.50$0.025Put40145465(+315)94.45% (+15.62%)-0.027281199/5/2025$29.50$4.241Call1 - - 0(+0)94.41% (+15.58%)0.97635419/5/2025$30.00$0.030Put387171253449(+1519)87.14% (+9.52%)-0.034412699/5/2025$30.00$3.746Call5081451(+42)87.10% (+9.48%)0.96952810 Get the Latest News and Ratings for CPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Campbell's and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$30.50$0.036Put894711571(+170)79.78% (+3.06%)-0.044184189/5/2025$30.50$3.251Call3230138(+27)79.74% (+3.02%)0.96002749/5/2025$31.00$0.045Put4245844765(+385)72.37% (-8.64%)-0.057971689/5/2025$31.00$2.759Call1494021110(+88)72.33% (-1.71%)0.946596379/5/2025$31.50$0.057Put1641740351(+271)64.88% (-11.06%)-0.078164679/5/2025$31.50$2.271Call293194221288(+1195)64.84% (-8.74%)0.926847529/5/2025$32.00$0.076Put19115101189(+59)57.33% (-18.73%)-0.109181369/5/2025$32.00$1.788Call1,3095353151215(+1099)57.28% (-18.78%)0.896218879/5/2025$32.50$0.106Put18257801119(+8)49.76% (-26.72%)-0.159746389/5/2025$32.50$1.316Call1,657931,532654(+472)49.76% (-26.72%)0.845788779/5/2025$33.00$0.159Put246136269(+25)42.44% (-34.75%)-0.247992249/5/2025$33.00$0.868Call5451161733333(+197)42.44% (-34.75%)0.757584979/5/2025$33.50$0.270Put362687142(+0)36.37% (-41.76%)-0.406252549/5/2025$33.50$0.476Call27415013369(+120)32.37% (-45.75%)0.598154739/5/2025$34.00$0.516Put131241029(+6)34.61% (-44.66%)-0.626282139/5/2025$34.00$0.220Call45024274458(+154)34.58% (-44.70%)0.374719849/5/2025$34.50$0.907Put10 - - 1(+1)37.97% (-42.61%)-0.78915619/5/2025$34.50$0.111Call1815153234(+80)37.99% (-42.59%)0.210705249/5/2025$35.00$1.362Put177 - 1(+0)43.48% (-38.54%)-0.87243529/5/2025$35.00$0.067Call14121252(+33)43.49% (-38.52%)0.126806139/5/2025$36.00$0.033Call31 - 74(+40)55.39% (-29.77%)0.0582852End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CHEF Options KHC Options CAG Options GIS Options HRL Options LW Options SJM Options SYY Options HSY Options K Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CPB) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Campbell's Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Campbell's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
