Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$31.94 +0.25 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$31.97 +0.03 (+0.09%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$29.00$2.688Call11 - 1
(+1)
54.89%
(+22.20%)
0.9960881
7/3/2025$30.00$0.029Put2332203
(+102)
41.58%
(+15.97%)
-0.07164110
7/3/2025$30.00$1.681Call78629118
(+24)
41.45%
(+15.84%)
0.98473625
7/3/2025$31.00$0.129Put1231837313
(+3)
28.85%
(+3.50%)
-0.31390316
7/3/2025$31.00$0.705Call1395926534
(+229)
28.85%
(+3.50%)
0.89304947
7/3/2025$32.00$0.752Put8233 - 500
(+0)
29.28%
(-1.74%)
-0.86646111
7/3/2025$32.00$0.103Call1426223320
(-2)
29.18%
(-1.84%)
0.29349445
7/3/2025$33.00$1.720Put1061104
(-1)
40.00%
(+2.53%)
-0.9737225
7/3/2025$33.00$0.018Call1061978171
(-15)
40.00%
(+2.53%)
0.05294124
7/3/2025$34.00$2.705Put2 - - 61
(-11)
50.57%
(+6.87%)
-0.9915282
7/3/2025$34.00$0.006Call43 - 51
(-5)
50.57%
(+6.87%)
0.0161314
7/3/2025$35.00$3.713Put1 - 113
(-1)
60.66%
(+11.05%)
-0.9966051
7/3/2025$35.00$0.003Call16 - 16233
(+0)
60.66%
(+11.05%)
0.0066981
7/3/2025$36.00$4.702Put2 - - 6
(+0)
69.88%
(+14.67%)
-0.9984221
7/3/2025$36.00$0.001Call18513151
(+0)
69.99%
(+14.77%)
0.0034012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners