Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$32.40 -0.14 (-0.43%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$32.51 +0.11 (+0.32%)
As of 08/14/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$26.00$6.457Call1 - - 1
(+0)		123.74%
(+23.50%)		0.9997591
8/15/2025$26.50$0.000Put1 - - 1
(+0)		116.63%
(+21.84%)		-0.0004531
8/15/2025$26.50$5.957Call1 - - 2
(+0)		116.62%
(+21.84%)		0.9996151
8/15/2025$27.00$0.000Put1 - - 0
(+0)		109.53%
(+20.19%)		-0.0006761
8/15/2025$27.00$5.458Call1 - - 2
(+0)		109.53%
(+20.19%)		0.9993931
8/15/2025$27.50$4.958Call1 - - 0
(+0)		102.45%
(+18.53%)		0.9990421
8/15/2025$28.00$4.458Call1 - - 0
(+0)		95.37%
(+16.86%)		0.9984771
8/15/2025$28.50$3.959Call1 - - 0
(+0)		88.29%
(+15.18%)		0.9975331
8/15/2025$30.00$0.005Put106 - 8524
(+0)		66.87%
(+9.98%)		-0.0126766
8/15/2025$30.00$2.463Call1910 - 368
(-35)		66.87%
(+9.98%)		0.9873925
8/15/2025$31.00$0.018Put1 - 1391
(-1)		52.49%
(+6.26%)		-0.0483191
8/15/2025$31.50$0.039Put1 - 1190
(+5)		45.55%
(+4.31%)		-0.1057541
8/15/2025$32.00$0.100Put1661207
(+6)		39.57%
(+2.55%)		-0.2461756
8/15/2025$32.00$0.559Call942133
(-22)		39.57%
(+2.55%)		0.7539346
8/15/2025$32.50$0.273Put3111931
(-4)		36.69%
(+1.99%)		-0.5229283
8/15/2025$32.50$0.232Call2110 - 325
(-55)		36.69%
(+1.99%)		0.478496
8/15/2025$33.00$0.623Put4 - - 121
(-7)		38.90%
(+3.53%)		-0.7919552
8/15/2025$33.00$0.081Call17212824
(+5)		38.90%
(+3.53%)		0.2157685
8/15/2025$33.50$0.031Call4 - - 494
(+1)		44.09%
(+5.69%)		0.091362
8/15/2025$34.00$1.563Put113100 - 130
(+0)		50.12%
(+7.65%)		-0.9677993
8/15/2025$35.00$0.004Call2011 - 2698
(-5)		62.26%
(+10.97%)		0.0118534
8/15/2025$36.00$3.555Put71 - 144
(+0)		73.78%
(+13.83%)		-0.9982763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CPB) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored