Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$30.15 -0.19 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$30.10 -0.05 (-0.17%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$26.00$0.016Put1 - - 26
(+0)		82.97%
(+21.17%)		-0.0192871
10/17/2025$26.50$0.020Put1 - - 0
(+0)		76.55%
(+19.52%)		-0.0248021
10/17/2025$27.00$0.024Put12 - - 64
(+25)		70.11%
(+17.83%)		-0.0325031
10/17/2025$29.00$0.081Put30818985
(+14)		44.34%
(+9.66%)		-0.13073118
10/17/2025$29.50$0.127Put24139220
(+55)		38.35%
(+6.26%)		-0.21039424
10/17/2025$29.50$0.959Call2115
(+0)		38.35%
(+6.26%)		0.7940772
10/17/2025$30.00$0.230Put2,589142,5547961
(+468)		33.85%
(+1.90%)		-0.35728922
10/17/2025$30.00$0.559Call50365190
(+64)		33.85%
(+1.90%)		0.64638318
10/17/2025$30.50$0.461Put34411428
(-20)		33.31%
(-1.02%)		-0.5674259
10/17/2025$30.50$0.289Call87304208
(+41)		33.31%
(-1.02%)		0.43409516
10/17/2025$31.00$0.834Put5 - - 305
(-2)		37.09%
(-0.93%)		-0.734574
10/17/2025$31.00$0.161Call2106143323
(+25)		37.09%
(-0.93%)		0.26536118
10/17/2025$31.50$0.104Call16112249
(+13)		42.56%
(+0.41%)		0.1701867
10/17/2025$32.00$1.746Put16 - - 1060
(-15)		48.36%
(+2.01%)		-0.8821283
10/17/2025$32.00$0.074Call34128578
(+9)		48.36%
(+2.01%)		0.11688512
10/17/2025$32.50$0.056Call3130 - 166
(-3)		54.09%
(+3.59%)		0.084853
10/17/2025$33.00$0.044Call2711 - 1107
(+0)		59.67%
(+5.11%)		0.06424411
10/17/2025$34.00$0.030Call2 - - 448
(+0)		70.28%
(+7.94%)		0.040331
10/17/2025$34.50$0.025Call1 - 125
(+1)		75.33%
(+9.27%)		0.0330541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CPB) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel