Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$33.73 -0.02 (-0.06%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$33.84 +0.11 (+0.33%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$31.00$2.744Call1 - - 136
(+0)
57.53%
(+10.61%)
0.97681
9/26/2025$32.00$0.034Put11 - 154
(+15)
47.35%
(+7.56%)
-0.0661621
9/26/2025$32.00$1.766Call2 - 176
(+0)
47.35%
(+7.56%)
0.9342692
9/26/2025$32.50$0.062Put57 - 52262
(+42)
42.52%
(+6.00%)
-0.11832710
9/26/2025$33.00$0.120Put561738279
(+32)
38.27%
(+4.55%)
-0.21880939
9/26/2025$33.00$0.852Call13073198
(-1)
38.27%
(+4.55%)
0.7826949
9/26/2025$33.50$0.251Put1173326305
(+3)
35.41%
(+3.59%)
-0.39594360
9/26/2025$33.50$0.482Call2188312
(+129)
35.41%
(+3.59%)
0.60823211
9/26/2025$34.00$0.507Put2 - 1113
(+26)
35.11%
(+3.78%)
-0.6212022
9/26/2025$34.00$0.235Call50313328
(+52)
35.11%
(+3.78%)
0.38730412
9/26/2025$34.50$0.888Put211102
(+0)
37.37%
(+5.06%)
-0.7960472
9/26/2025$34.50$0.112Call123121276
(+3)
37.37%
(+5.06%)
0.2150393
9/26/2025$35.00$0.058Call11 - 6181
(-2)
41.00%
(+6.69%)
0.1179189
9/26/2025$35.50$0.032Call50 - - 60
(+1)
45.15%
(+8.29%)
0.0675962
9/26/2025$39.00$0.002Call1 - - 0
(+0)
73.64%
(+17.29%)
0.004491
9/26/2025$39.50$0.002Call1 - - 0
(+0)
77.34%
(+18.38%)
0.0033951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners