Free Trial

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$31.18 -0.76 (-2.38%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$31.22 +0.04 (+0.13%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$28.00$0.032Put2 - 2181
(+0)
42.97%
(-6.29%)
-0.0402952
7/11/2025$29.00$0.061Put77 - 17
(-1)
36.38%
(-5.47%)
-0.0796683
7/11/2025$30.00$0.134Put20021915009
(+96)
30.27%
(-4.30%)
-0.17630914
7/11/2025$31.00$0.368Put472212166
(+38)
26.31%
(-1.81%)
-0.4131120
7/11/2025$31.00$0.646Call20371
(-274)
26.31%
(-1.81%)
0.6011576
7/11/2025$32.00$0.982Put35311088
(+8)
27.77%
(+2.07%)
-0.7202399
7/11/2025$32.00$0.243Call5051772825711
(+550)
27.77%
(+2.07%)
0.30294275
7/11/2025$33.00$1.864Put91 - 110
(+0)
32.76%
(+3.40%)
-0.8756624
7/11/2025$33.00$0.110Call2020 - 310
(+43)
32.76%
(+3.40%)
0.1455322
7/11/2025$34.00$0.061Call11 - 356
(+1)
38.35%
(+3.44%)
0.0789071
7/11/2025$36.00$0.026Call1002256136
(+0)
49.08%
(+3.05%)
0.03098410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners