Free Trial

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$18.38 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$18.38 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 8.63%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $18.38 with a market cap of $77.38 million and volume of 646 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
+6.21%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+24.62%

CPBI Stock Chart for Friday, May, 29, 2026

Central Plains Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$18.53$18.38
-0.78%
$18.38$18.38646 shs$77.38 million
05/27/2026$18.71$18.53
-0.99%
$18.39$18.2810,506 shs$77.90 million
05/26/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/25/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/22/2026$18.50$18.71
+1.14%
$18.75$18.4014,904 shs$78.77 million
05/21/2026$17.68$18.50
+4.64%
$18.75$17.7827,305 shs$77.79 million
05/20/2026$17.67$17.68
+0.05%
$17.89$17.676,818 shs$74.43 million
05/19/2026$17.65$17.67
+0.11%
$17.67$17.671,161 shs$74.39 million
05/18/2026$17.73$17.65
-0.42%
$17.65$17.562,053 shs$74.22 million
05/15/2026$17.51$17.73
+1.25%
$17.73$17.65998 shs$74.53 million
05/14/2026$17.53$17.51
-0.13%
$17.64$17.53846 shs$73.70 million
05/13/2026$17.50$17.53
+0.17%
$17.57$17.53776 shs$73.80 million
05/12/2026$17.72$17.50
-1.26%
$17.54$17.512,133 shs$73.68 million
05/11/2026$17.48$17.72
+1.40%
$17.54$17.512,133 shs$74.62 million
05/08/2026$17.55$17.48
-0.40%
$17.50$17.316,670 shs$73.80 million
05/07/2026$17.31$17.55
+1.39%
$17.55$17.395,930 shs$73.89 million
05/06/2026$17.45$17.31
-0.80%
$17.40$17.311,710 shs$72.88 million
05/05/2026N/A$17.45$17.40$17.401,823 shs$73.46 million
04/30/2026$17.31$17.40
+0.55%
$17.45$17.352,432 shs$73.17 million
04/29/2026$17.26$17.31
+0.25%
$17.39$17.303,516 shs$72.77 million
04/28/2026$17.30$17.26
-0.23%
$17.44$17.177,119 shs$72.67 million

This page (NASDAQ:CPBI) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners