Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$60.66 -0.43 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$59.81 -0.85 (-1.40%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.145Put615651
(+0)
43.57%
(+0.84%)
-0.0452572
6/20/2025$52.50$0.250Put1 - 1245
(+1)
39.66%
(+0.80%)
-0.0778611
6/20/2025$55.00$0.443Put476402144
(+10)
36.00%
(+0.78%)
-0.1350365
6/20/2025$57.50$0.805Put23211218
(+0)
32.69%
(+0.82%)
-0.2324987
6/20/2025$60.00$1.476Put839793161559
(+47)
31.09%
(+2.09%)
-0.38590447
6/20/2025$60.00$2.823Call624606
(-6)
29.93%
(+0.93%)
0.6202156
6/20/2025$62.50$2.631Put22251171
(+68)
28.04%
(+1.13%)
-0.5843729
6/20/2025$62.50$1.467Call144106252042
(+868)
28.04%
(+1.13%)
0.42716733
6/20/2025$65.00$0.664Call788182331
(+0)
27.30%
(+1.37%)
0.2454515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners