Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$46.83 +0.44 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$46.72 -0.10 (-0.22%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$0.181Put4 - - 212
(+1)
31.94%
(+0.73%)
-0.1003623
8/15/2025$45.00$0.451Put7528331711
(+66)
25.73%
(+0.27%)
-0.24613818
8/15/2025$45.00$2.427Call30245208
(+27)
25.73%
(+0.27%)
0.75737513
8/15/2025$47.50$1.355Put9 - 11086
(-4)
22.41%
(-0.88%)
-0.5763316
8/15/2025$47.50$0.822Call4,0481,3531,48213168
(-1004)
22.35%
(-1.44%)
0.435411,162
8/15/2025$50.00$3.304Put5 - - 967
(-10)
24.39%
(-1.64%)
-0.8582654
8/15/2025$50.00$0.240Call15731572977
(+92)
24.43%
(-1.59%)
0.16430750
8/15/2025$52.50$0.093Call6636247371
(-52)
28.55%
(-1.78%)
0.06667114
8/15/2025$55.00$0.044Call280269 - 2146
(-59)
32.81%
(-1.91%)
0.03143932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners