Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$48.48 -0.33 (-0.68%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$48.47 -0.01 (-0.02%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.172Put646415712288
(+917)
60.66%
(+9.28%)
-0.06105764
9/19/2025$42.50$0.349Put1186723365
(-1)
55.05%
(+8.89%)
-0.11894720
9/19/2025$45.00$0.724Put7062312713449
(+937)
50.61%
(+8.91%)
-0.225937122
9/19/2025$45.00$4.322Call6927434
(+1)
50.61%
(+8.91%)
0.77575315
9/19/2025$47.50$1.484Put4,9743023034774
(+226)
47.95%
(+9.42%)
-0.394765323
9/19/2025$47.50$2.583Call513232088
(-52)
47.96%
(+9.10%)
0.60828125
9/19/2025$50.00$2.803Put21291775
(+1)
47.59%
(+10.29%)
-0.59197712
9/19/2025$50.00$1.399Call3,9843,3095324887
(+106)
47.59%
(+10.29%)
0.413055143
9/19/2025$52.50$0.735Call15129352163
(+6)
49.26%
(+11.15%)
0.25319935
9/19/2025$55.00$6.823Put3 - - 351
(+0)
52.13%
(+11.86%)
-0.857931
9/19/2025$55.00$0.400Call3,8989632,4452698
(+4)
52.13%
(+11.86%)
0.15085126
9/19/2025$57.50$0.230Call131528815
(+8)
55.53%
(+12.50%)
0.09150812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners