Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$60.50 -0.53 (-0.87%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$60.67 +0.17 (+0.28%)
As of 05/1/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$52.50$0.226Put452 - 448
(+0)
52.30%
(+4.40%)
-0.0766159
5/16/2025$55.00$0.359Put3 - - 247
(+0)
44.69%
(+2.51%)
-0.1281593
5/16/2025$55.00$6.127Call1 - - 338
(+0)
44.69%
(+2.51%)
0.8746311
5/16/2025$57.50$0.620Put44 - - 501
(+0)
37.61%
(+0.81%)
-0.2262378
5/16/2025$60.00$1.205Put2 - 1261
(+2)
31.70%
(-0.43%)
-0.4155432
5/16/2025$60.00$1.968Call1 - 1699
(-1)
31.70%
(-0.43%)
0.592991
5/16/2025$62.50$0.767Call47 - 41516
(+0)
29.18%
(+0.12%)
0.3354828
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners