Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$45.39 +0.11 (+0.24%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$45.43 +0.04 (+0.09%)
As of 09/24/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.111Put4 - - 168
(+0)
34.30%
(-0.99%)
-0.0644024
10/17/2025$42.50$0.356Put14 - 21660
(+12)
30.58%
(+1.55%)
-0.1829745
10/17/2025$42.50$3.294Call11 - 8
(+0)
30.58%
(+1.55%)
0.816621
10/17/2025$45.00$1.059Put4412221741264
(+68)
27.98%
(+3.22%)
-0.432561133
10/17/2025$45.00$1.500Call2881298
(-9)
27.98%
(+3.22%)
0.56902215
10/17/2025$47.50$2.555Put4122056
(-15)
27.10%
(+1.79%)
-0.7350364
10/17/2025$47.50$0.491Call42836142507
(+16)
27.10%
(+1.79%)
0.27059923
10/17/2025$50.00$4.711Put14 - 1327
(+0)
27.92%
(-1.21%)
-0.9170127
10/17/2025$50.00$0.133Call641022986
(+19)
27.91%
(-1.21%)
0.0940912
10/17/2025$52.50$7.137Put65 - 37
(+2)
29.73%
(-3.85%)
-0.9874232
10/17/2025$52.50$0.037Call64 - 813
(-1)
29.72%
(-3.86%)
0.0297943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners