Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$49.37 +0.29 (+0.59%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.152Put2 - 1192
(+0)
33.04%
(-1.10%)
-0.094452
7/18/2025$45.00$4.340Call1 - - 38
(+0)
33.02%
(-1.13%)
0.905931
7/18/2025$47.50$0.382Put40513925
(-33)
25.00%
(-1.76%)
-0.24650526
7/18/2025$47.50$2.074Call22 - 184
(-10)
25.00%
(-1.76%)
0.7557332
7/18/2025$50.00$1.377Put354283613
(+178)
21.86%
(-0.41%)
-0.63782113
7/18/2025$50.00$0.560Call86664929
(+101)
21.86%
(-0.41%)
0.37171928
7/18/2025$52.50$3.511Put81 - 1186
(-6)
26.88%
(+1.89%)
-0.8814998
7/18/2025$52.50$0.176Call715114623
(-88)
26.87%
(+1.88%)
0.1321410
7/18/2025$55.00$0.084Call11 - 2353
(+1)
33.30%
(+2.88%)
0.060076
7/18/2025$57.50$0.049Call1515 - 527
(+0)
39.39%
(+3.46%)
0.0331471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners