Free Trial

Copart (CPRT) Options Chain & Prices

Copart logo
$47.66 +0.46 (+0.96%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$7.253Call11 - 39
(+0)
93.24%
(+54.55%)
0.9764981
8/15/2025$45.00$0.091Put414201581
(-21)
39.55%
(+8.07%)
-0.10461426
8/15/2025$45.00$2.313Call462221170
(+22)
42.60%
(+11.12%)
0.89525514
8/15/2025$47.50$0.520Put4011191025
(-2)
22.58%
(-7.24%)
-0.62023621
8/15/2025$47.50$0.240Call4231746210636
(+15)
21.02%
(-8.80%)
0.38422297
8/15/2025$50.00$2.849Put2412 - 685
(-1)
43.53%
(+13.54%)
-0.92479313
8/15/2025$50.00$0.064Call1,1569 - 2727
(+1)
43.53%
(+13.54%)
0.07860213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CPRT) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners